DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1144 | $0.1149 | $0.1128 | $0.1140 | $3.89 | $0 |
| 2017-10-06 | $0.1314 | $0.1330 | $0.1298 | $0.1314 | $11.09 | $0 |
| 2017-10-07 | $0.1314 | $0.1318 | $0.1312 | $0.1314 | $11.09 | $0 |
| 2017-10-11 | $0.1456 | $0.1459 | $0.1454 | $0.1457 | $7.28 | $0 |
| 2017-10-12 | $0.1458 | $0.1626 | $0.1454 | $0.1603 | $8.02 | $0 |
| 2017-10-14 | $0.1724 | $0.1772 | $0.1695 | $0.1770 | $35.40 | $0 |
| 2017-10-15 | $0.1773 | $0.1779 | $0.1746 | $0.1746 | $34.91 | $0 |
| 2017-10-19 | $0.1940 | $0.1974 | $0.1932 | $0.1961 | $0.9803 | $0 |
| 2017-10-20 | $0.1961 | $0.1967 | $0.1932 | $0.1939 | $0.9694 | $0 |
| 2017-10-21 | $0.1865 | $0.1873 | $0.1793 | $0.1826 | $1.88 | $0 |
| 2017-10-22 | $0.1826 | $0.1842 | $0.1746 | $0.1835 | $1.89 | $0 |
| 2017-10-23 | $0.1577 | $0.1600 | $0.1492 | $0.1573 | $84.51 | $0 |
| 2017-10-24 | $0.1570 | $0.1570 | $0.1468 | $0.1476 | $3.27 | $0 |
| 2017-10-25 | $0.1477 | $0.1525 | $0.1440 | $0.1515 | $0.9303 | $0 |
| 2017-10-28 | $0.1516 | $0.1529 | $0.1493 | $0.1510 | $0.7548 | $0 |
| 2017-10-29 | $0.1508 | $0.1748 | $0.1504 | $0.1712 | $0.8522 | $0 |
| 2017-10-30 | $0.1702 | $0.1719 | $0.1685 | $0.1705 | $0.8488 | $0 |