DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $0.1689 | $0.1791 | $0.1602 | $0.1695 | $1.14 | $0 |
| 2017-12-04 | $0.1701 | $0.1753 | $0.1699 | $0.1719 | $1.15 | $0 |
| 2017-12-07 | $0.2335 | $0.2620 | $0.2293 | $0.2620 | $3.74 | $0 |
| 2017-12-08 | $0.2626 | $0.2665 | $0.2131 | $0.2323 | $3.32 | $0 |
| 2017-12-13 | $0.2537 | $0.2543 | $0.2470 | $0.2487 | $1.65 | $0 |
| 2017-12-14 | $0.2479 | $0.2583 | $0.2451 | $0.2504 | $45.08 | $0 |
| 2017-12-15 | $0.2508 | $0.2733 | $0.2508 | $0.2651 | $42.05 | $0 |
| 2017-12-16 | $0.2652 | $0.2966 | $0.2633 | $0.2943 | $11.18 | $0 |
| 2017-12-17 | $0.2943 | $0.3017 | $0.2851 | $0.2870 | $8.61 | $0 |
| 2017-12-19 | $0.2625 | $0.2675 | $0.2619 | $0.2665 | $7.21 | $0 |
| 2017-12-20 | $0.2662 | $0.2695 | $0.2382 | $0.2468 | $6.68 | $0 |
| 2017-12-22 | $0.2637 | $0.4434 | $0.2556 | $0.4086 | $18,074.00 | $0 |
| 2017-12-23 | $0.4124 | $0.4664 | $0.4090 | $0.4302 | $883.58 | $0 |
| 2017-12-24 | $0.4350 | $0.4350 | $0.2536 | $0.4145 | $50.25 | $0 |
| 2017-12-25 | $0.4188 | $0.9492 | $0.2713 | $0.7671 | $3,076.70 | $0 |
| 2017-12-26 | $0.7663 | $0.9347 | $0.2983 | $0.3485 | $2,870.62 | $0 |
| 2017-12-27 | $0.3487 | $0.6196 | $0.3460 | $0.5818 | $17.45 | $0 |
| 2017-12-28 | $0.5806 | $0.5825 | $0.3005 | $0.3156 | $9.33 | $0 |
| 2017-12-29 | $0.3189 | $0.3334 | $0.3111 | $0.3200 | $6.65 | $0 |
| 2017-12-30 | $0.3192 | $0.3193 | $0.2606 | $0.2832 | $13.73 | $0 |
| 2017-12-31 | $0.2801 | $0.5583 | $0.2689 | $0.5460 | $754.77 | $0 |