Lịch sử giá DeltaCredits (DCRE) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$0.1593	$0.2030	$0.1587	$0.1979	$0.8657	$0
2018-04-02	$0.1989	$0.2068	$0.1976	$0.2053	$0.8978	$0
2018-04-03	$0.2054	$0.2155	$0.1634	$0.1665	$2.58	$0
2018-04-04	$0.1663	$0.1663	$0.1509	$0.1523	$2.36	$0
2018-04-05	$0.1523	$0.1533	$0.1475	$0.1515	$2.35	$0
2018-04-07	$0.1551	$0.1590	$0.1536	$0.1558	$29.78	$0
2018-04-08	$0.1559	$0.1602	$0.1559	$0.1584	$27.90	$0
2018-04-09	$0.1586	$0.1830	$0.1514	$0.1830	$1.08	$0
2018-04-10	$0.1831	$0.1859	$0.1543	$0.1848	$10.36	$0
2018-04-11	$0.1850	$0.1881	$0.1845	$0.1880	$0.7639	$0
2018-04-12	$0.1876	$0.1878	$0.1547	$0.1791	$24.51	$0
2018-04-13	$0.1794	$0.1861	$0.1761	$0.1782	$4.33	$0
2018-04-14	$0.1782	$0.1851	$0.1776	$0.1809	$4.39	$0
2018-04-15	$0.1827	$0.1892	$0.1825	$0.1887	$48.45	$0
2018-04-16	$0.1886	$0.1897	$0.1789	$0.1818	$2.33	$0
2018-04-17	$0.1819	$0.1840	$0.1802	$0.1827	$2.35	$0
2018-04-20	$0.1882	$0.2016	$0.1861	$0.1998	$2.45	$0
2018-04-21	$0.1998	$0.2028	$0.1962	$0.2022	$0.9084	$0
2018-04-22	$0.2022	$0.2030	$0.1978	$0.1989	$2.20	$0
2018-04-23	$0.1985	$0.2022	$0.1983	$0.2016	$3.45	$0
2018-04-24	$0.2018	$0.2204	$0.2017	$0.2204	$1.97	$0
2018-04-25	$0.2189	$0.2199	$0.1966	$0.1969	$1.23	$0
2018-04-26	$0.1985	$0.2311	$0.1937	$0.2082	$17.27	$0
2018-04-27	$0.2084	$0.2101	$0.2007	$0.2007	$15.49	$0
2018-04-28	$0.2000	$0.2115	$0.1995	$0.2100	$16.22	$0
2018-04-29	$0.2125	$0.2126	$0.2105	$0.2106	$4.45	$0

Lịch sử giá DeltaCredits (DCRE) Tháng 04/2018 - giatienao.com

4.5 trên 815 đánh giá