[Deprecated] Denarius DRS
Xếp hạng #?
23:54:10 20/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005294 | $0.00005329 | $0.00005090 | $0.00005127 | $0.4748 | $58.90 |
| 2015-06-02 | $0.00005127 | $0.00005660 | $0.00005116 | $0.00005646 | $0.01094 | $64.86 |
| 2015-06-03 | $0.00005645 | $0.00005685 | $0.00005598 | $0.00005645 | $0.01094 | $64.85 |
| 2015-06-04 | $0.00005647 | $0.00005657 | $0.00005153 | $0.00005158 | $0.002151 | $59.26 |
| 2015-06-05 | $0.00005159 | $0.00005649 | $0.00005133 | $0.00005624 | $0.008727 | $64.61 |
| 2015-06-06 | $0.00005624 | $0.00005643 | $0.00005400 | $0.00005415 | $0.01201 | $62.20 |
| 2015-06-07 | $0.00005415 | $0.00006033 | $0.00005353 | $0.00005361 | $0.05696 | $61.59 |
| 2015-06-08 | $0.00005349 | $0.00005964 | $0.00005348 | $0.00005485 | $0.4232 | $63.01 |
| 2015-06-09 | $0.00005484 | $0.00005543 | $0.00005470 | $0.00005498 | $1.13 | $63.17 |
| 2015-06-10 | $0.00005497 | $0.00006204 | $0.00005480 | $0.00006179 | $0.7605 | $70.98 |
| 2015-06-11 | $0.00006178 | $0.00006213 | $0.00005519 | $0.00005972 | $0.01323 | $68.61 |
| 2015-06-12 | $0.00005972 | $0.0001244 | $0.00005515 | $0.0001242 | $6.99 | $142.72 |
| 2015-06-13 | $0.0001242 | $0.0004095 | $0.0001173 | $0.0004088 | $15.04 | $469.68 |
| 2015-06-14 | $0.0003347 | $0.0004092 | $0.00005618 | $0.00007941 | $29.39 | $91.22 |
| 2015-06-15 | $0.00007940 | $0.00008083 | $0.00006102 | $0.00007343 | $22.34 | $84.35 |
| 2015-06-16 | $0.00007342 | $0.00007804 | $0.00007320 | $0.00007763 | $1.51 | $89.19 |
| 2015-06-17 | $0.00007778 | $0.0001112 | $0.00007641 | $0.0001095 | $2.24 | $125.82 |
| 2015-06-18 | $0.0001097 | $0.0001109 | $0.0001074 | $0.0001095 | $2.24 | $125.80 |
| 2015-06-19 | $0.0001096 | $0.0001102 | $0.00005980 | $0.00007580 | $2.30 | $87.08 |
| 2015-06-20 | $0.00007583 | $0.0001131 | $0.00007459 | $0.0001128 | $2.82 | $129.59 |
| 2015-06-21 | $0.0001128 | $0.0001128 | $0.0001113 | $0.0001122 | $2.71 | $128.91 |
| 2015-06-22 | $0.0001122 | $0.0001137 | $0.0001121 | $0.0001134 | $2.73 | $130.23 |
| 2015-06-25 | $0.0001883 | $0.0001898 | $0.0001619 | $0.0001626 | $0.01464 | $186.80 |
| 2015-06-26 | $0.0001627 | $0.0001633 | $0.0001618 | $0.0001632 | $0.1777 | $187.50 |
| 2015-06-27 | $0.0001632 | $0.0001633 | $0.00008752 | $0.0001230 | $0.9758 | $141.34 |
| 2015-06-28 | $0.0001230 | $0.0001231 | $0.00009155 | $0.00009213 | $0.8304 | $105.83 |
| 2015-06-29 | $0.00009213 | $0.0001079 | $0.00009162 | $0.0001079 | $0.4732 | $124.01 |
| 2015-06-30 | $0.0001080 | $0.0001090 | $0.00009310 | $0.00009472 | $0.5918 | $108.81 |