Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.006190 | $0.006283 | $0.004634 | $0.005597 | $82.59 | $8,954.83 |
| 2016-06-02 | $0.005583 | $0.005583 | $0.001148 | $0.003286 | $295.62 | $5,257.12 |
| 2016-06-03 | $0.003286 | $0.003399 | $0.002294 | $0.002971 | $22.96 | $4,753.10 |
| 2016-06-04 | $0.002971 | $0.002977 | $0.002110 | $0.002723 | $26.61 | $4,356.16 |
| 2016-06-05 | $0.002723 | $0.002914 | $0.002723 | $0.002875 | $34.80 | $4,599.81 |
| 2016-06-06 | $0.002873 | $0.003901 | $0.002609 | $0.002615 | $14.68 | $4,184.27 |
| 2016-06-07 | $0.002615 | $0.005850 | $0.002451 | $0.004429 | $74.45 | $7,086.66 |
| 2016-06-08 | $0.004434 | $0.004436 | $0.003873 | $0.003911 | $7.45 | $6,257.92 |
| 2016-06-09 | $0.003911 | $0.004366 | $0.002591 | $0.002595 | $2.82 | $4,151.41 |
| 2016-06-10 | $0.002595 | $0.003886 | $0.002589 | $0.003875 | $0.5708 | $6,199.71 |
| 2016-06-11 | $0.003875 | $0.003922 | $0.002944 | $0.003624 | $28.00 | $5,799.17 |
| 2016-06-12 | $0.003622 | $0.003771 | $0.003156 | $0.003371 | $1.72 | $5,393.04 |
| 2016-06-13 | $0.003371 | $0.003491 | $0.002819 | $0.003211 | $4.47 | $5,137.97 |
| 2016-06-14 | $0.003211 | $0.003404 | $0.002664 | $0.002750 | $0.2746 | $4,399.42 |
| 2016-06-15 | $0.003558 | $0.003571 | $0.002857 | $0.002866 | $3.68 | $4,585.90 |
| 2016-06-16 | $0.002868 | $0.003314 | $0.002868 | $0.003127 | $37.16 | $5,002.46 |
| 2016-06-17 | $0.003127 | $0.003164 | $0.002783 | $0.002945 | $3.87 | $4,711.94 |
| 2016-06-18 | $0.002943 | $0.003535 | $0.002884 | $0.003437 | $4.86 | $5,499.84 |
| 2016-06-19 | $0.003436 | $0.005927 | $0.003388 | $0.005918 | $0.5970 | $9,469.22 |
| 2016-06-21 | $0.003333 | $0.003345 | $0.002501 | $0.002604 | $79.55 | $4,165.87 |
| 2016-06-22 | $0.002604 | $0.002650 | $0.002169 | $0.002391 | $23.64 | $3,825.47 |
| 2016-06-23 | $0.002396 | $0.003059 | $0.002241 | $0.003032 | $0.1148 | $4,851.15 |
| 2016-06-24 | $0.003033 | $0.003115 | $0.001592 | $0.001623 | $6.57 | $2,597.33 |
| 2016-06-25 | $0.001623 | $0.002406 | $0.001578 | $0.002388 | $2.75 | $3,821.31 |
| 2016-06-26 | $0.002388 | $0.002391 | $0.001568 | $0.001925 | $19.09 | $3,079.60 |
| 2016-06-27 | $0.001923 | $0.002363 | $0.001617 | $0.001656 | $4.50 | $2,650.10 |
| 2016-06-28 | $0.001679 | $0.001887 | $0.001627 | $0.001876 | $18.12 | $3,001.12 |
| 2016-06-29 | $0.001867 | $0.003296 | $0.001817 | $0.003295 | $98.93 | $5,271.28 |
| 2016-06-30 | $0.003281 | $0.003794 | $0.002565 | $0.002569 | $245.92 | $4,110.27 |