Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002622 | $0.005509 | $0.002604 | $0.005475 | $37.35 | $8,760.50 |
| 2016-07-02 | $0.005468 | $0.005499 | $0.004970 | $0.005005 | $1.31 | $8,008.58 |
| 2016-07-03 | $0.005287 | $0.006581 | $0.003557 | $0.004275 | $171.12 | $6,840.46 |
| 2016-07-04 | $0.004276 | $0.005064 | $0.004222 | $0.005064 | $63.54 | $8,101.79 |
| 2016-07-05 | $0.005066 | $0.005081 | $0.004828 | $0.004989 | $29.05 | $7,982.16 |
| 2016-07-06 | $0.004989 | $0.008148 | $0.004984 | $0.004986 | $250.19 | $7,977.23 |
| 2016-07-07 | $0.004988 | $0.007917 | $0.004269 | $0.007917 | $29.35 | $12,667.76 |
| 2016-07-08 | $0.007917 | $0.007998 | $0.005557 | $0.006386 | $51.05 | $10,216.90 |
| 2016-07-09 | $0.006384 | $0.008103 | $0.004938 | $0.008065 | $26.46 | $12,903.66 |
| 2016-07-10 | $0.008065 | $0.008240 | $0.005887 | $0.008239 | $11.36 | $13,181.66 |
| 2016-07-11 | $0.008234 | $0.008359 | $0.006053 | $0.007395 | $6.53 | $11,832.72 |
| 2016-07-12 | $0.007395 | $0.007734 | $0.007357 | $0.007390 | $1.16 | $11,823.62 |
| 2016-07-13 | $0.007390 | $0.007410 | $0.007372 | $0.007374 | $0.4206 | $11,798.70 |
| 2016-07-14 | $0.008309 | $0.008315 | $0.007347 | $0.007400 | $6.71 | $11,840.16 |
| 2016-07-15 | $0.007403 | $0.007485 | $0.006556 | $0.006559 | $13.16 | $10,494.80 |
| 2016-07-16 | $0.006553 | $0.007104 | $0.006315 | $0.007092 | $1.95 | $11,347.65 |
| 2016-07-17 | $0.007077 | $0.007099 | $0.004776 | $0.004793 | $0.3856 | $7,668.18 |
| 2016-07-18 | $0.004797 | $0.005772 | $0.004797 | $0.005762 | $12.37 | $9,218.86 |
| 2016-07-19 | $0.005762 | $0.006191 | $0.005715 | $0.006191 | $46.03 | $9,905.30 |
| 2016-07-20 | $0.006190 | $0.006191 | $0.005716 | $0.005794 | $9.07 | $9,270.19 |
| 2016-07-21 | $0.005793 | $0.005909 | $0.005747 | $0.005886 | $0.3766 | $9,418.03 |
| 2016-07-22 | $0.005885 | $0.006375 | $0.005762 | $0.005796 | $9.01 | $9,273.82 |
| 2016-07-23 | $0.005797 | $0.006949 | $0.004942 | $0.004996 | $25.24 | $7,993.22 |
| 2016-07-24 | $0.004995 | $0.007069 | $0.004974 | $0.005686 | $59.82 | $9,098.22 |
| 2016-07-25 | $0.005687 | $0.005692 | $0.005375 | $0.005375 | $2.94 | $8,600.75 |
| 2016-07-26 | $0.005377 | $0.005388 | $0.004941 | $0.004971 | $49.77 | $7,953.94 |
| 2016-07-27 | $0.004969 | $0.005234 | $0.004184 | $0.005209 | $143.50 | $8,334.22 |
| 2016-07-28 | $0.005209 | $0.005264 | $0.004561 | $0.005071 | $7.55 | $8,112.93 |
| 2016-07-29 | $0.005070 | $0.005089 | $0.004448 | $0.005085 | $3.55 | $8,135.52 |
| 2016-07-30 | $0.005085 | $0.005091 | $0.004831 | $0.004922 | $4.11 | $7,874.64 |
| 2016-07-31 | $0.004815 | $0.004838 | $0.004097 | $0.004482 | $8.29 | $7,170.45 |