Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.004479 | $0.004489 | $0.003884 | $0.003884 | $20.84 | $6,214.82 |
| 2016-08-02 | $0.003886 | $0.004152 | $0.003407 | $0.003488 | $7.20 | $5,581.12 |
| 2016-08-03 | $0.003511 | $0.003882 | $0.002667 | $0.002727 | $7.99 | $4,363.26 |
| 2016-08-04 | $0.002727 | $0.005831 | $0.002727 | $0.005557 | $96.48 | $8,891.87 |
| 2016-08-05 | $0.005558 | $0.007929 | $0.005446 | $0.006173 | $198.79 | $9,877.22 |
| 2016-08-06 | $0.006171 | $0.007701 | $0.005177 | $0.005198 | $76.37 | $8,316.54 |
| 2016-08-07 | $0.005198 | $0.006220 | $0.005182 | $0.006217 | $0.06838 | $9,946.74 |
| 2016-08-08 | $0.006217 | $0.006406 | $0.006169 | $0.006388 | $3.50 | $10,221.47 |
| 2016-08-09 | $0.006389 | $0.006390 | $0.003334 | $0.004156 | $34.74 | $6,649.57 |
| 2016-08-10 | $0.004154 | $0.008228 | $0.004144 | $0.006354 | $158.32 | $10,167.14 |
| 2016-08-11 | $0.006357 | $0.006396 | $0.005405 | $0.006053 | $16.65 | $9,685.23 |
| 2016-08-12 | $0.006051 | $0.006058 | $0.005996 | $0.006033 | $0.5249 | $9,653.28 |
| 2016-08-13 | $0.003988 | $0.005061 | $0.003983 | $0.005058 | $0.5720 | $8,092.77 |
| 2016-08-14 | $0.005058 | $0.005711 | $0.005029 | $0.005704 | $0.3878 | $9,126.22 |
| 2016-08-15 | $0.005705 | $0.006008 | $0.005452 | $0.005992 | $66.65 | $9,587.97 |
| 2016-08-16 | $0.005994 | $0.009751 | $0.005990 | $0.006277 | $70.68 | $10,042.67 |
| 2016-08-17 | $0.006278 | $0.009530 | $0.004011 | $0.009364 | $72.92 | $14,982.85 |
| 2016-08-18 | $0.008033 | $0.01125 | $0.007379 | $0.007571 | $257.74 | $12,113.04 |
| 2016-08-19 | $0.007572 | $0.01154 | $0.007571 | $0.01102 | $56.82 | $17,624.48 |
| 2016-08-20 | $0.01101 | $0.01152 | $0.008597 | $0.01150 | $40.63 | $18,396.80 |
| 2016-08-21 | $0.01150 | $0.01150 | $0.008856 | $0.008871 | $5.24 | $14,193.81 |
| 2016-08-22 | $0.008869 | $0.008877 | $0.004442 | $0.006844 | $154.90 | $10,950.21 |
| 2016-08-23 | $0.006843 | $0.007694 | $0.006738 | $0.007493 | $10.89 | $11,988.88 |
| 2016-08-24 | $0.007491 | $0.007728 | $0.007449 | $0.007721 | $0.3706 | $12,354.21 |
| 2016-08-25 | $0.007722 | $0.007726 | $0.005196 | $0.005206 | $1.43 | $8,329.97 |
| 2016-08-26 | $0.005206 | $0.007513 | $0.005197 | $0.007500 | $19.70 | $11,999.68 |
| 2016-08-27 | $0.007501 | $0.007503 | $0.007358 | $0.007387 | $4.63 | $11,819.82 |
| 2016-08-28 | $0.007328 | $0.007376 | $0.007327 | $0.007375 | $0.7375 | $11,799.33 |
| 2016-08-29 | $0.007375 | $0.007405 | $0.007344 | $0.007352 | $16.29 | $11,762.64 |
| 2016-08-30 | $0.007352 | $0.007406 | $0.005328 | $0.006400 | $3.17 | $10,239.74 |
| 2016-08-31 | $0.006401 | $0.006405 | $0.006062 | $0.006191 | $9.76 | $9,904.86 |