Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.005843 | $0.005869 | $0.005843 | $0.005857 | $1.61 | $9,371.57 |
| 2016-10-02 | $0.005857 | $0.005858 | $0.004262 | $0.004264 | $175.30 | $6,822.91 |
| 2016-10-03 | $0.004264 | $0.004588 | $0.004261 | $0.004272 | $24.99 | $6,835.60 |
| 2016-10-04 | $0.004273 | $0.004273 | $0.004071 | $0.004076 | $13.95 | $6,521.44 |
| 2016-10-05 | $0.004076 | $0.006114 | $0.002867 | $0.006107 | $53.78 | $9,771.18 |
| 2016-10-06 | $0.006107 | $0.006114 | $0.006096 | $0.006114 | $0.1223 | $9,781.74 |
| 2016-10-07 | $0.004239 | $0.005178 | $0.004237 | $0.005039 | $39.88 | $8,062.06 |
| 2016-10-08 | $0.005040 | $0.005049 | $0.005018 | $0.005027 | $3.09 | $8,042.94 |
| 2016-10-09 | $0.005027 | $0.005028 | $0.003086 | $0.004763 | $2.15 | $7,620.14 |
| 2016-10-10 | $0.004764 | $0.005065 | $0.004759 | $0.005062 | $0.2496 | $8,098.67 |
| 2016-10-11 | $0.005063 | $0.005186 | $0.004968 | $0.005089 | $1.07 | $8,142.35 |
| 2016-10-12 | $0.005085 | $0.005199 | $0.004210 | $0.004212 | $13.43 | $6,738.54 |
| 2016-10-13 | $0.004212 | $0.004643 | $0.004135 | $0.004137 | $20.27 | $6,618.58 |
| 2016-10-14 | $0.004137 | $0.004165 | $0.003001 | $0.003001 | $2.06 | $4,801.98 |
| 2016-10-15 | $0.004169 | $0.004170 | $0.004149 | $0.004156 | $32.83 | $6,650.35 |
| 2016-10-16 | $0.004158 | $0.004806 | $0.004158 | $0.004650 | $5.43 | $7,440.29 |
| 2016-10-17 | $0.004652 | $0.005712 | $0.004641 | $0.005229 | $60.38 | $8,365.81 |
| 2016-10-18 | $0.005229 | $0.005450 | $0.005206 | $0.005448 | $8.28 | $8,716.66 |
| 2016-10-19 | $0.005448 | $0.005462 | $0.004860 | $0.005076 | $7.92 | $8,121.44 |
| 2016-10-20 | $0.005076 | $0.005078 | $0.004150 | $0.004726 | $13.90 | $7,560.91 |
| 2016-10-21 | $0.004725 | $0.004787 | $0.002968 | $0.004778 | $0.9069 | $7,645.38 |
| 2016-10-22 | $0.004778 | $0.005121 | $0.004778 | $0.005110 | $0.3284 | $8,176.00 |
| 2016-10-23 | $0.005114 | $0.005316 | $0.004597 | $0.005308 | $2.84 | $8,492.43 |
| 2016-10-24 | $0.005309 | $0.005311 | $0.005273 | $0.005288 | $0.3275 | $8,460.40 |
| 2016-10-25 | $0.005184 | $0.005207 | $0.005129 | $0.005140 | $2.51 | $8,223.41 |
| 2016-10-26 | $0.005142 | $0.005361 | $0.005142 | $0.005360 | $1.24 | $8,576.06 |
| 2016-10-27 | $0.005359 | $0.005436 | $0.004008 | $0.004550 | $58.87 | $7,279.74 |
| 2016-10-28 | $0.004552 | $0.004602 | $0.004535 | $0.004600 | $56.57 | $7,360.22 |
| 2016-10-29 | $0.007719 | $0.007814 | $0.006037 | $0.006057 | $157.42 | $9,690.96 |
| 2016-10-30 | $0.006055 | $0.006055 | $0.005662 | $0.005917 | $1.41 | $9,466.69 |
| 2016-10-31 | $0.005832 | $0.005888 | $0.005741 | $0.005832 | $8.01 | $9,331.95 |