Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.005832 | $0.006111 | $0.005832 | $0.006056 | $0.5091 | $9,689.01 |
| 2016-11-02 | $0.006057 | $0.006161 | $0.005995 | $0.006143 | $1.35 | $9,828.16 |
| 2016-11-03 | $0.006156 | $0.006197 | $0.005937 | $0.005938 | $0.5938 | $9,500.14 |
| 2016-11-04 | $0.004930 | $0.005426 | $0.004930 | $0.005408 | $14.09 | $8,652.54 |
| 2016-11-05 | $0.005407 | $0.005972 | $0.005017 | $0.005965 | $26.29 | $9,544.46 |
| 2016-11-06 | $0.005965 | $0.006057 | $0.005815 | $0.005825 | $33.90 | $9,319.79 |
| 2016-11-07 | $0.005823 | $0.005984 | $0.005611 | $0.005960 | $3.85 | $9,536.72 |
| 2016-11-08 | $0.005963 | $0.008480 | $0.004927 | $0.006085 | $212.28 | $9,736.54 |
| 2016-11-09 | $0.006083 | $0.006342 | $0.004502 | $0.005937 | $6.23 | $9,498.56 |
| 2016-11-10 | $0.005938 | $0.006599 | $0.005861 | $0.006597 | $4.17 | $10,554.45 |
| 2016-11-11 | $0.006597 | $0.006768 | $0.005645 | $0.005660 | $74.56 | $9,055.52 |
| 2016-11-12 | $0.006706 | $0.006712 | $0.006111 | $0.006596 | $4.40 | $10,553.26 |
| 2016-11-13 | $0.006602 | $0.006751 | $0.006479 | $0.006732 | $0.7005 | $10,770.45 |
| 2016-11-14 | $0.006345 | $0.006579 | $0.005952 | $0.005954 | $1.39 | $9,526.06 |
| 2016-11-15 | $0.005957 | $0.006049 | $0.005957 | $0.006049 | $3.67 | $9,678.02 |
| 2016-11-16 | $0.006045 | $0.006355 | $0.006027 | $0.006309 | $3.83 | $10,094.56 |
| 2016-11-18 | $0.005599 | $0.005607 | $0.005541 | $0.005579 | $48.43 | $8,927.10 |
| 2016-11-19 | $0.005578 | $0.006186 | $0.005527 | $0.006185 | $1.29 | $9,895.49 |
| 2016-11-20 | $0.006186 | $0.006191 | $0.005343 | $0.005441 | $6.30 | $8,704.80 |
| 2016-11-21 | $0.005441 | $0.005453 | $0.005209 | $0.005280 | $0.1485 | $8,448.16 |
| 2016-11-23 | $0.006808 | $0.006840 | $0.006230 | $0.006374 | $13.77 | $10,197.76 |
| 2016-11-24 | $0.006374 | $0.006549 | $0.005345 | $0.006546 | $3.97 | $10,472.91 |
| 2016-11-25 | $0.006544 | $0.006546 | $0.006494 | $0.006523 | $0.3681 | $10,437.50 |
| 2016-11-27 | $0.005558 | $0.006230 | $0.005556 | $0.005629 | $10.50 | $9,006.29 |
| 2016-11-28 | $0.005629 | $0.005673 | $0.005342 | $0.005348 | $2.23 | $8,556.54 |
| 2016-11-29 | $0.005348 | $0.006102 | $0.005347 | $0.006099 | $1.95 | $9,758.38 |
| 2016-11-30 | $0.006098 | $0.006781 | $0.005338 | $0.006282 | $49.34 | $10,051.55 |