Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.006282 | $0.006551 | $0.006282 | $0.006536 | $0.4274 | $10,458.24 |
| 2016-12-02 | $0.006545 | $0.006653 | $0.005503 | $0.005526 | $25.42 | $8,842.22 |
| 2016-12-03 | $0.005528 | $0.006744 | $0.005528 | $0.006287 | $8.63 | $10,059.36 |
| 2016-12-04 | $0.006287 | $0.006377 | $0.005519 | $0.005522 | $3.90 | $8,835.74 |
| 2016-12-05 | $0.005447 | $0.005447 | $0.005447 | $0.005447 | $0.4688 | $8,715.65 |
| 2016-12-06 | $0.005447 | $0.005497 | $0.005447 | $0.005486 | $0.4722 | $8,778.21 |
| 2016-12-08 | $0.007102 | $0.007158 | $0.005481 | $0.005481 | $4.35 | $8,769.90 |
| 2016-12-09 | $0.005480 | $0.005482 | $0.005411 | $0.005430 | $3.50 | $8,688.29 |
| 2016-12-10 | $0.005888 | $0.005888 | $0.005879 | $0.005880 | $0.3939 | $9,407.38 |
| 2016-12-11 | $0.005880 | $0.005881 | $0.005809 | $0.005842 | $0.3914 | $9,347.34 |
| 2016-12-13 | $0.006286 | $0.007137 | $0.006079 | $0.006081 | $42.07 | $9,729.15 |
| 2016-12-14 | $0.006073 | $0.006083 | $0.005453 | $0.005484 | $45.63 | $8,774.46 |
| 2016-12-15 | $0.005486 | $0.007221 | $0.005468 | $0.007215 | $0.07790 | $11,543.60 |
| 2016-12-16 | $0.007213 | $0.007269 | $0.005902 | $0.005910 | $2.07 | $9,456.56 |
| 2016-12-17 | $0.005910 | $0.007148 | $0.005910 | $0.007141 | $0.1582 | $11,425.62 |
| 2016-12-18 | $0.007141 | $0.007176 | $0.005903 | $0.005919 | $0.8189 | $9,470.34 |
| 2016-12-19 | $0.005921 | $0.005943 | $0.005864 | $0.005867 | $7.92 | $9,387.07 |
| 2016-12-20 | $0.005863 | $0.006138 | $0.005857 | $0.006137 | $0.09336 | $9,819.39 |
| 2016-12-21 | $0.006135 | $0.006228 | $0.006017 | $0.006099 | $1.31 | $9,757.74 |
| 2016-12-22 | $0.006099 | $0.006314 | $0.006050 | $0.006071 | $10.58 | $9,714.11 |
| 2016-12-23 | $0.006069 | $0.006423 | $0.005978 | $0.006229 | $15.61 | $9,966.59 |
| 2016-12-24 | $0.006233 | $0.006243 | $0.005930 | $0.006029 | $20.95 | $9,646.46 |
| 2016-12-25 | $0.006031 | $0.006037 | $0.005787 | $0.005858 | $9.36 | $9,373.42 |
| 2016-12-27 | $0.005741 | $0.005998 | $0.005722 | $0.005998 | $15.34 | $9,596.69 |
| 2016-12-28 | $0.006001 | $0.006382 | $0.006001 | $0.006382 | $19.71 | $10,210.58 |
| 2016-12-29 | $0.006383 | $0.006405 | $0.006204 | $0.006328 | $40.18 | $10,125.33 |
| 2016-12-30 | $0.006328 | $0.006328 | $0.005651 | $0.005926 | $193.80 | $9,481.71 |
| 2016-12-31 | $0.005927 | $0.006255 | $0.005046 | $0.005055 | $73.97 | $8,088.00 |