Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.009704 | $0.02027 | $0.005404 | $0.009298 | $3,167.77 | $14,876.27 |
| 2017-02-02 | $0.009297 | $0.01411 | $0.006043 | $0.006172 | $232.79 | $9,875.17 |
| 2017-02-03 | $0.006170 | $0.008374 | $0.004207 | $0.006952 | $181.37 | $11,123.02 |
| 2017-02-04 | $0.006961 | $0.006979 | $0.004448 | $0.004526 | $4.28 | $7,241.90 |
| 2017-02-05 | $0.004529 | $0.005931 | $0.004435 | $0.005907 | $41.80 | $9,451.52 |
| 2017-02-06 | $0.005913 | $0.005945 | $0.003398 | $0.003955 | $192.51 | $6,328.56 |
| 2017-02-07 | $0.003963 | $0.01146 | $0.003197 | $0.009329 | $14,308.10 | $14,926.83 |
| 2017-02-08 | $0.009338 | $0.009484 | $0.003178 | $0.004624 | $254.15 | $7,398.96 |
| 2017-02-09 | $0.004631 | $0.004835 | $0.003367 | $0.003500 | $16.40 | $5,600.37 |
| 2017-02-10 | $0.003505 | $0.003516 | $0.003332 | $0.003480 | $0.3906 | $5,568.21 |
| 2017-02-11 | $0.003481 | $0.003536 | $0.003460 | $0.003536 | $0.3968 | $5,656.94 |
| 2017-02-12 | $0.003107 | $0.003653 | $0.003090 | $0.003647 | $4.18 | $5,835.22 |
| 2017-02-13 | $0.003646 | $0.003668 | $0.003317 | $0.003319 | $1.52 | $5,309.84 |
| 2017-02-14 | $0.003322 | $0.003389 | $0.003305 | $0.003360 | $1.27 | $5,375.97 |
| 2017-02-16 | $0.004165 | $0.004650 | $0.004149 | $0.004623 | $62.50 | $7,397.57 |
| 2017-02-17 | $0.004618 | $0.004737 | $0.004615 | $0.004708 | $1.04 | $7,532.72 |
| 2017-02-18 | $0.004721 | $0.004819 | $0.003734 | $0.004798 | $9.90 | $7,676.18 |
| 2017-02-19 | $0.004799 | $0.004808 | $0.004748 | $0.004764 | $9.12 | $7,622.82 |
| 2017-02-20 | $0.003801 | $0.003879 | $0.003801 | $0.003877 | $0.4447 | $6,203.41 |
| 2017-02-21 | $0.003875 | $0.003971 | $0.003866 | $0.003929 | $0.4506 | $6,286.24 |
| 2017-02-23 | $0.004089 | $0.004201 | $0.004087 | $0.004165 | $2.08 | $6,664.30 |
| 2017-02-24 | $0.004187 | $0.004285 | $0.004041 | $0.004177 | $0.3805 | $6,683.73 |
| 2017-02-25 | $0.003401 | $0.005319 | $0.003400 | $0.005204 | $5.37 | $8,327.15 |
| 2017-02-26 | $0.005206 | $0.005300 | $0.005142 | $0.005279 | $0.5635 | $8,446.40 |
| 2017-02-27 | $0.005327 | $0.005378 | $0.005295 | $0.005369 | $2.36 | $8,590.18 |
| 2017-02-28 | $0.005372 | $0.005405 | $0.005372 | $0.005405 | $2.38 | $8,648.27 |