Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.003440 | $0.003545 | $0.003440 | $0.003545 | $10.43 | $5,672.40 |
| 2017-03-02 | $0.003552 | $0.003824 | $0.003525 | $0.003791 | $0.4888 | $6,064.90 |
| 2017-03-03 | $0.003790 | $0.004068 | $0.003598 | $0.004067 | $1.70 | $6,507.55 |
| 2017-03-04 | $0.004075 | $0.004184 | $0.003925 | $0.004180 | $1.04 | $6,687.44 |
| 2017-03-05 | $0.004177 | $0.004227 | $0.003525 | $0.003548 | $6.35 | $5,676.70 |
| 2017-03-06 | $0.003549 | $0.003573 | $0.003541 | $0.003556 | $0.5820 | $5,688.88 |
| 2017-03-07 | $0.003173 | $0.004745 | $0.003162 | $0.004662 | $4.11 | $7,458.70 |
| 2017-03-08 | $0.004661 | $0.004695 | $0.004439 | $0.004644 | $0.8987 | $7,429.62 |
| 2017-03-09 | $0.002971 | $0.002994 | $0.002894 | $0.002971 | $7.30 | $4,753.95 |
| 2017-03-10 | $0.002973 | $0.005556 | $0.002942 | $0.004902 | $22.89 | $7,843.84 |
| 2017-03-11 | $0.004901 | $0.005241 | $0.004901 | $0.005179 | $1.48 | $8,286.08 |
| 2017-03-13 | $0.003226 | $0.004108 | $0.003226 | $0.004090 | $8.11 | $6,543.95 |
| 2017-03-14 | $0.004091 | $0.004101 | $0.003095 | $0.003100 | $0.6385 | $4,960.00 |
| 2017-03-15 | $0.003100 | $0.003192 | $0.003099 | $0.003187 | $2.20 | $5,098.42 |
| 2017-03-16 | $0.003191 | $0.003409 | $0.002985 | $0.003076 | $1.68 | $4,922.29 |
| 2017-03-17 | $0.003057 | $0.003057 | $0.002903 | $0.002995 | $1.52 | $4,791.79 |
| 2017-03-18 | $0.003037 | $0.003037 | $0.002768 | $0.002814 | $0.6927 | $4,502.93 |
| 2017-03-19 | $0.002823 | $0.003110 | $0.002823 | $0.002996 | $2.20 | $4,793.89 |
| 2017-03-20 | $0.002998 | $0.003072 | $0.002996 | $0.003067 | $2.04 | $4,907.95 |
| 2017-03-21 | $0.003396 | $0.003502 | $0.003369 | $0.003496 | $1.55 | $5,593.73 |
| 2017-03-22 | $0.003496 | $0.003496 | $0.003325 | $0.003378 | $0.9810 | $5,405.17 |
| 2017-03-23 | $0.003381 | $0.003407 | $0.003313 | $0.003352 | $0.9734 | $5,363.33 |
| 2017-03-26 | $0.002623 | $0.002681 | $0.002549 | $0.002571 | $4.41 | $4,114.38 |
| 2017-03-27 | $0.002586 | $0.003589 | $0.002585 | $0.003587 | $2.17 | $5,739.18 |
| 2017-03-28 | $0.003583 | $0.003652 | $0.003525 | $0.003527 | $1.91 | $5,643.92 |
| 2017-03-29 | $0.002872 | $0.002872 | $0.002817 | $0.002850 | $0.4274 | $4,559.23 |
| 2017-03-30 | $0.002856 | $0.002875 | $0.002795 | $0.002864 | $2.86 | $4,581.98 |
| 2017-03-31 | $0.002864 | $0.006351 | $0.002864 | $0.006324 | $97.04 | $10,117.70 |