Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.006323 | $0.006441 | $0.006276 | $0.006294 | $0.6294 | $10,070.11 |
| 2017-04-05 | $0.003273 | $0.003278 | $0.003230 | $0.003262 | $5.03 | $5,218.98 |
| 2017-04-06 | $0.003265 | $0.006401 | $0.003265 | $0.003714 | $60.03 | $5,941.79 |
| 2017-04-07 | $0.003702 | $0.003707 | $0.003653 | $0.003694 | $0.3842 | $5,910.24 |
| 2017-04-08 | $0.006512 | $0.006512 | $0.006427 | $0.006468 | $7.05 | $10,348.37 |
| 2017-04-09 | $0.006471 | $0.006491 | $0.006445 | $0.006491 | $7.07 | $10,386.38 |
| 2017-04-10 | $0.004201 | $0.004342 | $0.004201 | $0.004333 | $8.55 | $6,932.83 |
| 2017-04-11 | $0.004334 | $0.004369 | $0.004334 | $0.004368 | $0.8179 | $6,988.14 |
| 2017-04-13 | $0.008257 | $0.008312 | $0.008084 | $0.008173 | $94.24 | $13,077.23 |
| 2017-04-14 | $0.008181 | $0.008324 | $0.008107 | $0.008171 | $0.008171 | $13,072.98 |
| 2017-04-15 | $0.004733 | $0.004832 | $0.004728 | $0.004772 | $9.52 | $7,635.46 |
| 2017-04-16 | $0.004773 | $0.005224 | $0.004773 | $0.005205 | $2.94 | $8,327.90 |
| 2017-04-17 | $0.005206 | $0.005425 | $0.005101 | $0.005420 | $1.50 | $8,672.56 |
| 2017-04-18 | $0.005420 | $0.006096 | $0.005420 | $0.006070 | $2.74 | $9,712.75 |
| 2017-04-19 | $0.006073 | $0.006090 | $0.006046 | $0.006055 | $2.73 | $9,687.74 |
| 2017-04-20 | $0.006432 | $0.006589 | $0.006432 | $0.006526 | $1.51 | $10,442.26 |
| 2017-04-21 | $0.006528 | $0.006563 | $0.006479 | $0.006514 | $0.7941 | $10,421.65 |
| 2017-04-22 | $0.006517 | $0.006564 | $0.005595 | $0.005703 | $2.85 | $9,124.51 |
| 2017-04-23 | $0.005704 | $0.005705 | $0.005654 | $0.005669 | $2.83 | $9,070.80 |
| 2017-04-24 | $0.007384 | $0.007743 | $0.005780 | $0.007738 | $6.10 | $12,381.49 |
| 2017-04-25 | $0.007740 | $0.007846 | $0.007737 | $0.007843 | $1.26 | $12,549.17 |
| 2017-04-27 | $0.007384 | $0.007430 | $0.007369 | $0.007419 | $0.3709 | $11,870.11 |
| 2017-04-28 | $0.007419 | $0.007495 | $0.007305 | $0.007372 | $0.3686 | $11,795.89 |
| 2017-04-29 | $0.006314 | $0.006359 | $0.006313 | $0.006345 | $0.6400 | $10,151.34 |
| 2017-04-30 | $0.006345 | $0.008317 | $0.006312 | $0.008316 | $10.70 | $13,306.37 |