Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.008319 | $0.008921 | $0.008319 | $0.008842 | $0.8998 | $14,147.76 |
| 2017-05-02 | $0.008839 | $0.01013 | $0.006811 | $0.01011 | $5.16 | $16,178.56 |
| 2017-05-03 | $0.01012 | $0.01023 | $0.007223 | $0.007436 | $0.9506 | $11,896.88 |
| 2017-05-04 | $0.007439 | $0.007523 | $0.007439 | $0.007522 | $0.9616 | $12,034.53 |
| 2017-05-08 | $0.008302 | $0.008651 | $0.008301 | $0.008651 | $8.66 | $13,841.95 |
| 2017-05-09 | $0.008654 | $0.009204 | $0.008616 | $0.009034 | $9.05 | $14,453.66 |
| 2017-05-12 | $0.008690 | $0.008707 | $0.007966 | $0.008121 | $0.2843 | $12,994.32 |
| 2017-05-13 | $0.008105 | $0.008207 | $0.007722 | $0.008204 | $0.2871 | $13,126.72 |
| 2017-05-14 | $0.01042 | $0.01045 | $0.01041 | $0.01045 | $15.68 | $16,724.32 |
| 2017-05-15 | $0.01046 | $0.01047 | $0.009895 | $0.01013 | $0.1904 | $16,200.32 |
| 2017-05-16 | $0.01011 | $0.01012 | $0.009857 | $0.01002 | $0.1884 | $16,035.20 |
| 2017-05-17 | $0.01060 | $0.01074 | $0.008690 | $0.008775 | $1.33 | $14,040.30 |
| 2017-05-18 | $0.008770 | $0.009070 | $0.008748 | $0.009049 | $0.3548 | $14,478.56 |
| 2017-05-23 | $0.01053 | $0.01688 | $0.01053 | $0.01681 | $22.72 | $26,890.88 |
| 2017-05-24 | $0.01683 | $0.01773 | $0.01166 | $0.01186 | $33.79 | $18,970.24 |
| 2017-05-25 | $0.01183 | $0.01339 | $0.01089 | $0.01118 | $6.90 | $17,893.60 |
| 2017-05-26 | $0.01110 | $0.01256 | $0.009978 | $0.01084 | $13.92 | $17,337.76 |
| 2017-05-27 | $0.01087 | $0.01558 | $0.009142 | $0.01479 | $88.58 | $23,659.04 |
| 2017-05-28 | $0.01488 | $0.01680 | $0.01488 | $0.01605 | $37.03 | $25,687.20 |
| 2017-05-29 | $0.01602 | $0.01635 | $0.01099 | $0.01479 | $3.65 | $23,662.40 |
| 2017-05-30 | $0.01481 | $0.01507 | $0.01369 | $0.01385 | $1.11 | $22,164.80 |
| 2017-05-31 | $0.01391 | $0.01453 | $0.01374 | $0.01451 | $46.72 | $23,215.52 |