Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01452 | $0.01552 | $0.01452 | $0.01535 | $0.2401 | $24,561.44 |
| 2017-06-02 | $0.01536 | $0.01554 | $0.01154 | $0.01201 | $207.87 | $19,213.60 |
| 2017-06-03 | $0.01200 | $0.01202 | $0.01179 | $0.01202 | $208.12 | $19,236.64 |
| 2017-06-07 | $0.01802 | $0.01830 | $0.01709 | $0.01740 | $7.55 | $27,843.04 |
| 2017-06-08 | $0.01749 | $0.01819 | $0.01327 | $0.01790 | $13.48 | $28,640.96 |
| 2017-06-09 | $0.01787 | $0.01822 | $0.01363 | $0.01367 | $21.29 | $21,865.60 |
| 2017-06-10 | $0.01369 | $0.01421 | $0.01367 | $0.01412 | $1.11 | $22,588.00 |
| 2017-06-11 | $0.01411 | $0.01412 | $0.01396 | $0.01409 | $1.11 | $22,543.84 |
| 2017-06-14 | $0.01941 | $0.01941 | $0.01633 | $0.01708 | $2.09 | $27,327.20 |
| 2017-06-15 | $0.01708 | $0.01741 | $0.01479 | $0.01679 | $0.3358 | $26,861.12 |
| 2017-06-16 | $0.01678 | $0.01678 | $0.01634 | $0.01635 | $0.3270 | $26,159.36 |
| 2017-06-19 | $0.01481 | $0.01621 | $0.01481 | $0.01621 | $0.8571 | $25,939.36 |
| 2017-06-20 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | $4.05 | $25,939.36 |
| 2017-06-21 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | $0.9992 | $25,939.36 |
| 2017-06-22 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | $0.9992 | $25,939.36 |
| 2017-06-23 | $0.01767 | $0.01774 | $0.01743 | $0.01746 | $0.2794 | $27,939.84 |
| 2017-06-24 | $0.01746 | $0.01765 | $0.01703 | $0.01703 | $0.2725 | $27,253.28 |
| 2017-06-25 | $0.01540 | $0.01560 | $0.01451 | $0.01494 | $2.69 | $23,905.28 |
| 2017-06-26 | $0.01493 | $0.01517 | $0.01128 | $0.01186 | $75.40 | $18,981.76 |
| 2017-06-27 | $0.01186 | $0.01202 | $0.01149 | $0.01159 | $73.69 | $18,551.04 |
| 2017-06-28 | $0.01610 | $0.01644 | $0.01594 | $0.01622 | $4.15 | $25,957.92 |
| 2017-06-29 | $0.01621 | $0.01629 | $0.01585 | $0.01617 | $1.62 | $25,879.52 |
| 2017-06-30 | $0.01392 | $0.01631 | $0.01389 | $0.01589 | $14.14 | $25,429.76 |