Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01589 | $0.01616 | $0.01556 | $0.01569 | $1.57 | $25,107.04 |
| 2017-07-03 | $0.01653 | $0.01666 | $0.01647 | $0.01647 | $2.46 | $26,358.72 |
| 2017-07-04 | $0.01644 | $0.01700 | $0.01644 | $0.01658 | $2.48 | $26,528.32 |
| 2017-07-05 | $0.01658 | $0.01694 | $0.01657 | $0.01684 | $0.3843 | $26,940.96 |
| 2017-07-06 | $0.01685 | $0.01686 | $0.01665 | $0.01670 | $0.3812 | $26,721.92 |
| 2017-07-07 | $0.01671 | $0.01676 | $0.01606 | $0.01622 | $4.66 | $25,955.20 |
| 2017-07-08 | $0.01624 | $0.01655 | $0.01606 | $0.01653 | $157.73 | $26,448.96 |
| 2017-07-09 | $0.01655 | $0.01664 | $0.01623 | $0.01623 | $2.00 | $25,963.52 |
| 2017-07-10 | $0.01626 | $0.01635 | $0.01480 | $0.01522 | $9.46 | $24,353.92 |
| 2017-07-11 | $0.01519 | $0.01550 | $0.01493 | $0.01500 | $33.21 | $23,993.28 |
| 2017-07-12 | $0.01492 | $0.01556 | $0.01454 | $0.01532 | $0.7165 | $24,511.68 |
| 2017-07-13 | $0.01537 | $0.01549 | $0.01177 | $0.01188 | $111.92 | $19,004.32 |
| 2017-07-14 | $0.01187 | $0.01266 | $0.01097 | $0.01262 | $10.88 | $20,197.28 |
| 2017-07-15 | $0.01260 | $0.01262 | $0.009677 | $0.009677 | $24.85 | $15,483.14 |
| 2017-07-16 | $0.009648 | $0.01106 | $0.008946 | $0.01090 | $4.98 | $17,433.28 |
| 2017-07-17 | $0.01088 | $0.01241 | $0.002071 | $0.01239 | $41.19 | $19,830.24 |
| 2017-07-18 | $0.01243 | $0.01546 | $0.01203 | $0.01471 | $167.52 | $23,542.24 |
| 2017-07-19 | $0.01474 | $0.01531 | $0.005495 | $0.01443 | $25.04 | $23,090.72 |
| 2017-07-20 | $0.01439 | $0.01856 | $0.01439 | $0.01799 | $14.78 | $28,785.44 |
| 2017-07-21 | $0.01812 | $0.01818 | $0.01675 | $0.01707 | $7.72 | $27,318.40 |
| 2017-07-22 | $0.01707 | $0.01846 | $0.01699 | $0.01806 | $9.36 | $28,893.28 |
| 2017-07-23 | $0.01806 | $0.01823 | $0.01702 | $0.01762 | $32.74 | $28,198.24 |
| 2017-07-24 | $0.01760 | $0.01803 | $0.01735 | $0.01790 | $1.79 | $28,643.36 |
| 2017-07-25 | $0.01790 | $0.01802 | $0.01638 | $0.01676 | $1.68 | $26,808.64 |
| 2017-07-26 | $0.01584 | $0.01617 | $0.01570 | $0.01606 | $3.96 | $25,700.32 |
| 2017-07-27 | $0.01611 | $0.01736 | $0.01605 | $0.01719 | $0.3769 | $27,506.08 |
| 2017-07-28 | $0.01724 | $0.01798 | $0.01700 | $0.01781 | $1.82 | $28,500.32 |
| 2017-07-29 | $0.01775 | $0.01779 | $0.01710 | $0.01748 | $0.4141 | $27,971.36 |