Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.009691 | $0.01036 | $0.009485 | $0.01028 | $39.22 | $16,454.08 |
| 2017-08-03 | $0.01030 | $0.01048 | $0.01030 | $0.01048 | $5.91 | $16,775.84 |
| 2017-08-06 | $0.01225 | $0.01250 | $0.01203 | $0.01230 | $0.3227 | $19,674.08 |
| 2017-08-07 | $0.01227 | $0.01233 | $0.01216 | $0.01229 | $0.3225 | $19,659.36 |
| 2017-08-08 | $0.01288 | $0.01327 | $0.01276 | $0.01303 | $0.5216 | $20,854.72 |
| 2017-08-09 | $0.01303 | $0.01306 | $0.01289 | $0.01292 | $0.5170 | $20,670.24 |
| 2017-08-10 | $0.01313 | $0.01313 | $0.01295 | $0.01302 | $3.43 | $20,825.92 |
| 2017-08-11 | $0.01302 | $0.01353 | $0.01296 | $0.01351 | $2.15 | $21,617.60 |
| 2017-08-12 | $0.01502 | $0.01512 | $0.01502 | $0.01510 | $1.02 | $24,157.12 |
| 2017-08-13 | $0.01508 | $0.02618 | $0.01505 | $0.02578 | $89.95 | $41,243.36 |
| 2017-08-14 | $0.02579 | $0.02794 | $0.01630 | $0.02792 | $96.79 | $44,673.28 |
| 2017-08-15 | $0.02800 | $0.02864 | $0.01553 | $0.02216 | $3.04 | $35,450.40 |
| 2017-08-16 | $0.02218 | $0.02843 | $0.02130 | $0.02842 | $36.74 | $45,475.36 |
| 2017-08-17 | $0.02840 | $0.02850 | $0.02517 | $0.02576 | $3.35 | $41,212.16 |
| 2017-08-18 | $0.02568 | $0.02705 | $0.01710 | $0.02656 | $12.65 | $42,502.08 |
| 2017-08-19 | $0.02654 | $0.02703 | $0.02292 | $0.02407 | $0.4996 | $38,515.68 |
| 2017-08-20 | $0.02396 | $0.02396 | $0.02341 | $0.02363 | $0.4905 | $37,813.44 |
| 2017-08-21 | $0.02595 | $0.02610 | $0.02549 | $0.02555 | $28.20 | $40,874.88 |
| 2017-08-22 | $0.02561 | $0.02561 | $0.02319 | $0.02529 | $4.51 | $40,471.20 |
| 2017-08-23 | $0.02695 | $0.02711 | $0.01694 | $0.01719 | $156.17 | $27,497.28 |
| 2017-08-24 | $0.01719 | $0.01834 | $0.01706 | $0.01821 | $1.40 | $29,135.04 |
| 2017-08-25 | $0.01818 | $0.01874 | $0.01806 | $0.01834 | $12.84 | $29,341.28 |
| 2017-08-26 | $0.01834 | $0.01851 | $0.01799 | $0.01847 | $1.77 | $29,546.56 |
| 2017-08-27 | $0.01846 | $0.01871 | $0.01820 | $0.01848 | $2.54 | $29,565.12 |
| 2017-08-28 | $0.01846 | $0.01894 | $0.01784 | $0.01840 | $383.67 | $29,447.68 |
| 2017-08-29 | $0.01840 | $0.01950 | $0.01827 | $0.01933 | $400.28 | $30,921.76 |
| 2017-08-31 | $0.02001 | $0.02001 | $0.01984 | $0.01990 | $114.65 | $31,834.72 |