Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01990 | $0.02042 | $0.01971 | $0.02031 | $117.02 | $32,490.72 |
| 2017-09-02 | $0.01704 | $0.02017 | $0.01634 | $0.02009 | $19.02 | $32,146.24 |
| 2017-09-03 | $0.02010 | $0.02061 | $0.01932 | $0.02013 | $5.08 | $32,211.36 |
| 2017-09-04 | $0.02014 | $0.02015 | $0.01507 | $0.01555 | $8.76 | $24,880.64 |
| 2017-09-05 | $0.01563 | $0.01563 | $0.01473 | $0.01559 | $8.78 | $24,936.64 |
| 2017-09-06 | $0.01733 | $0.01746 | $0.01641 | $0.01674 | $14.59 | $26,785.44 |
| 2017-09-07 | $0.01671 | $0.01671 | $0.01629 | $0.01630 | $14.20 | $26,077.76 |
| 2017-09-08 | $0.02963 | $0.03007 | $0.02653 | $0.02765 | $172.14 | $44,241.44 |
| 2017-09-09 | $0.02770 | $0.02770 | $0.02754 | $0.02754 | $171.44 | $44,062.08 |
| 2017-09-10 | $0.02620 | $0.02761 | $0.02612 | $0.02716 | $1.57 | $43,459.84 |
| 2017-09-11 | $0.02712 | $0.02792 | $0.02639 | $0.02694 | $4.19 | $43,106.24 |
| 2017-09-12 | $0.02697 | $0.02802 | $0.02626 | $0.02676 | $4.17 | $42,808.96 |
| 2017-09-19 | $0.02305 | $0.02327 | $0.02291 | $0.02312 | $39.19 | $36,993.60 |
| 2017-09-20 | $0.02309 | $0.02388 | $0.01560 | $0.01563 | $85.38 | $25,013.12 |
| 2017-09-21 | $0.01556 | $0.01566 | $0.01438 | $0.01475 | $80.58 | $23,607.36 |
| 2017-09-27 | $0.01643 | $0.01791 | $0.01642 | $0.01784 | $24.00 | $28,542.56 |
| 2017-09-28 | $0.01784 | $0.01812 | $0.01755 | $0.01771 | $0.8857 | $28,343.04 |
| 2017-09-29 | $0.01719 | $0.01797 | $0.01717 | $0.01769 | $1.50 | $28,299.36 |
| 2017-09-30 | $0.01769 | $0.01856 | $0.01767 | $0.01850 | $0.4346 | $29,598.40 |