Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01851 | $0.02179 | $0.01637 | $0.01710 | $263.79 | $27,360.96 |
| 2017-10-02 | $0.01709 | $0.02209 | $0.01705 | $0.01757 | $3.95 | $28,106.72 |
| 2017-10-03 | $0.01757 | $0.01767 | $0.01695 | $0.01713 | $3.43 | $27,413.76 |
| 2017-10-06 | $0.01759 | $0.01774 | $0.01737 | $0.01753 | $25.01 | $28,053.44 |
| 2017-10-07 | $0.01754 | $0.02224 | $0.01749 | $0.02219 | $8.88 | $35,501.60 |
| 2017-10-08 | $0.02213 | $0.02223 | $0.02205 | $0.02212 | $8.85 | $35,384.96 |
| 2017-10-09 | $0.01906 | $0.01906 | $0.01900 | $0.01900 | $1.49 | $30,404.00 |
| 2017-10-10 | $0.01900 | $0.01930 | $0.01712 | $0.01724 | $16.13 | $27,590.56 |
| 2017-10-11 | $0.01724 | $0.02346 | $0.01710 | $0.02344 | $0.6495 | $37,497.12 |
| 2017-10-12 | $0.02346 | $0.02582 | $0.01580 | $0.02582 | $10.70 | $41,309.12 |
| 2017-10-13 | $0.02590 | $0.02994 | $0.02573 | $0.02923 | $183.69 | $46,771.04 |
| 2017-10-14 | $0.02924 | $0.02924 | $0.01651 | $0.01694 | $82.80 | $27,101.28 |
| 2017-10-15 | $0.01697 | $0.01702 | $0.01582 | $0.01656 | $3.61 | $26,497.92 |
| 2017-10-16 | $0.01656 | $0.01690 | $0.005708 | $0.005836 | $154.55 | $9,337.49 |
| 2017-10-17 | $0.005837 | $0.01828 | $0.005662 | $0.01815 | $37.64 | $29,032.16 |
| 2017-10-18 | $0.01815 | $0.01818 | $0.01664 | $0.01809 | $42.80 | $28,949.28 |
| 2017-10-19 | $0.01810 | $0.01883 | $0.01794 | $0.01871 | $122.09 | $29,929.12 |
| 2017-10-20 | $0.01871 | $0.01987 | $0.01843 | $0.01973 | $2.96 | $31,575.36 |
| 2017-10-21 | $0.01968 | $0.02006 | $0.01912 | $0.01948 | $545.09 | $31,165.60 |
| 2017-10-22 | $0.01948 | $0.01966 | $0.01948 | $0.01959 | $548.20 | $31,343.36 |
| 2017-10-23 | $0.01914 | $0.01942 | $0.01835 | $0.01905 | $165.11 | $30,474.08 |
| 2017-10-24 | $0.01900 | $0.02051 | $0.01803 | $0.01969 | $11.25 | $31,507.84 |
| 2017-10-25 | $0.01970 | $0.02131 | $0.01921 | $0.02128 | $15.69 | $34,043.36 |
| 2017-10-26 | $0.02127 | $0.02148 | $0.02114 | $0.02141 | $15.79 | $34,257.12 |
| 2017-10-29 | $0.02117 | $0.02422 | $0.02114 | $0.02372 | $53.67 | $37,950.08 |
| 2017-10-30 | $0.02358 | $0.02381 | $0.02312 | $0.02333 | $25.18 | $37,324.96 |
| 2017-10-31 | $0.01545 | $0.01564 | $0.007457 | $0.007480 | $73.98 | $11,968.70 |