Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007475 | $0.02253 | $0.007384 | $0.01062 | $201.36 | $16,991.04 |
| 2017-11-02 | $0.01063 | $0.01155 | $0.01063 | $0.01119 | $3.85 | $17,904.64 |
| 2017-11-03 | $0.01101 | $0.01112 | $0.009518 | $0.01078 | $607.62 | $17,245.44 |
| 2017-11-04 | $0.01075 | $0.01089 | $0.01050 | $0.01079 | $9.06 | $17,260.00 |
| 2017-11-05 | $0.01011 | $0.01011 | $0.009557 | $0.009664 | $181.82 | $15,462.16 |
| 2017-11-06 | $0.009685 | $0.01099 | $0.009098 | $0.009131 | $55.05 | $14,609.42 |
| 2017-11-07 | $0.009116 | $0.009451 | $0.009116 | $0.009204 | $41.57 | $14,725.70 |
| 2017-11-09 | $0.01099 | $0.01107 | $0.009291 | $0.009311 | $14.10 | $14,897.86 |
| 2017-11-10 | $0.009339 | $0.009608 | $0.008323 | $0.008512 | $6.56 | $13,618.98 |
| 2017-11-11 | $0.008482 | $0.008785 | $0.008214 | $0.008247 | $1.51 | $13,195.07 |
| 2017-11-13 | $0.01039 | $0.01044 | $0.008092 | $0.008407 | $4.46 | $13,451.20 |
| 2017-11-14 | $0.008425 | $0.008670 | $0.008290 | $0.008542 | $2.67 | $13,666.42 |
| 2017-11-15 | $0.008938 | $0.009448 | $0.008887 | $0.009372 | $3.91 | $14,994.93 |
| 2017-11-16 | $0.009421 | $0.01272 | $0.009212 | $0.01249 | $5.50 | $19,989.60 |
| 2017-11-17 | $0.01247 | $0.01277 | $0.009156 | $0.009337 | $34.36 | $14,938.78 |
| 2017-11-18 | $0.009301 | $0.009301 | $0.009017 | $0.009017 | $33.19 | $14,426.74 |
| 2017-11-19 | $0.01121 | $0.01184 | $0.01118 | $0.01175 | $6.88 | $18,798.08 |
| 2017-11-20 | $0.01174 | $0.01243 | $0.01171 | $0.01236 | $202.71 | $19,775.84 |
| 2017-11-21 | $0.01236 | $0.01237 | $0.01233 | $0.01236 | $164.33 | $19,777.60 |
| 2017-11-23 | $0.01204 | $0.01231 | $0.01183 | $0.01207 | $7.15 | $19,315.36 |
| 2017-11-24 | $0.01206 | $0.01251 | $0.01183 | $0.01229 | $6.43 | $19,657.12 |
| 2017-11-26 | $0.01296 | $0.02391 | $0.01288 | $0.01369 | $308.89 | $21,911.04 |
| 2017-11-27 | $0.01370 | $0.02466 | $0.01370 | $0.02462 | $1.24 | $39,387.68 |
| 2017-11-28 | $0.02468 | $0.02511 | $0.02444 | $0.02495 | $1.26 | $39,921.60 |
| 2017-11-29 | $0.01584 | $0.01659 | $0.01318 | $0.01404 | $856.47 | $22,457.60 |
| 2017-11-30 | $0.01425 | $0.01550 | $0.01305 | $0.01363 | $679.77 | $21,809.44 |