Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.02323 | $0.02553 | $0.02284 | $0.02538 | $1.09 | $40,611.36 |
| 2017-12-02 | $0.02536 | $0.02592 | $0.02500 | $0.02591 | $1.11 | $41,454.72 |
| 2017-12-03 | $0.01718 | $0.01740 | $0.01556 | $0.01647 | $1.12 | $26,353.28 |
| 2017-12-04 | $0.01653 | $0.01704 | $0.01617 | $0.01687 | $51.58 | $26,989.44 |
| 2017-12-05 | $0.01690 | $0.02156 | $0.01172 | $0.01290 | $162.34 | $20,639.04 |
| 2017-12-06 | $0.01287 | $0.02508 | $0.01287 | $0.02504 | $27.99 | $40,067.68 |
| 2017-12-07 | $0.02500 | $0.03151 | $0.02468 | $0.03151 | $1.73 | $50,420.32 |
| 2017-12-08 | $0.03159 | $0.03206 | $0.01694 | $0.01807 | $22.02 | $28,913.76 |
| 2017-12-09 | $0.01805 | $0.01832 | $0.01503 | $0.01608 | $14.96 | $25,734.56 |
| 2017-12-11 | $0.03234 | $0.03291 | $0.03155 | $0.03155 | $1.85 | $50,482.56 |
| 2017-12-12 | $0.03165 | $0.03245 | $0.01723 | $0.01743 | $21.70 | $27,894.72 |
| 2017-12-13 | $0.01745 | $0.01768 | $0.01663 | $0.01746 | $21.74 | $27,939.20 |
| 2017-12-14 | $0.01712 | $0.01712 | $0.01656 | $0.01689 | $2.85 | $27,030.40 |
| 2017-12-15 | $0.01692 | $0.01844 | $0.01692 | $0.01797 | $4.33 | $28,759.20 |
| 2017-12-16 | $0.01800 | $0.02002 | $0.01795 | $0.01986 | $0.1786 | $31,781.92 |
| 2017-12-17 | $0.01987 | $0.02037 | $0.01947 | $0.01976 | $0.1776 | $31,613.44 |
| 2017-12-18 | $0.03611 | $0.03743 | $0.03568 | $0.03690 | $34.21 | $59,034.40 |
| 2017-12-19 | $0.03693 | $0.03706 | $0.01895 | $0.03421 | $9.16 | $54,742.56 |
| 2017-12-20 | $0.03418 | $0.03460 | $0.03058 | $0.03189 | $11.67 | $51,030.40 |
| 2017-12-21 | $0.03198 | $0.03373 | $0.02938 | $0.02983 | $8.89 | $47,720.16 |
| 2017-12-22 | $0.01444 | $0.01572 | $0.01436 | $0.01448 | $2.73 | $23,168.48 |
| 2017-12-23 | $0.01462 | $0.01660 | $0.01441 | $0.01620 | $3.06 | $25,921.12 |
| 2017-12-25 | $0.02658 | $0.02754 | $0.02561 | $0.02677 | $10.19 | $42,835.68 |
| 2017-12-26 | $0.02674 | $0.03018 | $0.02664 | $0.02944 | $59.03 | $47,096.80 |
| 2017-12-27 | $0.02946 | $0.03080 | $0.01605 | $0.01695 | $37.30 | $27,116.64 |
| 2017-12-28 | $0.01691 | $0.01698 | $0.01502 | $0.01568 | $26.76 | $25,089.28 |
| 2017-12-29 | $0.02772 | $0.02775 | $0.02724 | $0.02747 | $109.88 | $43,945.76 |
| 2017-12-30 | $0.02740 | $0.02741 | $0.02301 | $0.02381 | $95.27 | $38,100.80 |