Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.05075 | $0.05204 | $0.03362 | $0.03540 | $805.31 | $56,640.00 |
| 2018-02-02 | $0.03533 | $0.03533 | $0.02257 | $0.02482 | $1,636.30 | $39,711.20 |
| 2018-02-03 | $0.02490 | $0.02856 | $0.02305 | $0.02781 | $424.34 | $44,497.76 |
| 2018-02-04 | $0.02783 | $0.02824 | $0.02181 | $0.02397 | $99.62 | $38,346.88 |
| 2018-02-05 | $0.02373 | $0.02422 | $0.01926 | $0.02003 | $48.06 | $32,051.52 |
| 2018-02-06 | $0.02006 | $0.02107 | $0.01716 | $0.02047 | $49.11 | $32,754.56 |
| 2018-02-08 | $0.02402 | $0.02460 | $0.02331 | $0.02395 | $24.47 | $38,317.44 |
| 2018-02-09 | $0.02402 | $0.02485 | $0.02249 | $0.02475 | $25.34 | $39,592.32 |
| 2018-02-10 | $0.02476 | $0.03241 | $0.02338 | $0.03235 | $24.43 | $51,752.96 |
| 2018-02-11 | $0.03232 | $0.03232 | $0.02161 | $0.02215 | $0.8861 | $35,442.08 |
| 2018-02-12 | $0.02229 | $0.03231 | $0.02229 | $0.02416 | $44.42 | $38,651.84 |
| 2018-02-13 | $0.02420 | $0.02431 | $0.02216 | $0.02270 | $72.39 | $36,326.08 |
| 2018-02-14 | $0.02264 | $0.02487 | $0.02264 | $0.02481 | $162.78 | $39,697.60 |
| 2018-02-15 | $0.02482 | $0.03204 | $0.02454 | $0.03182 | $1.11 | $50,911.84 |
| 2018-02-16 | $0.03168 | $0.03226 | $0.03061 | $0.03163 | $1.11 | $50,610.40 |
| 2018-02-17 | $0.02862 | $0.02948 | $0.02862 | $0.02931 | $1.69 | $46,892.80 |
| 2018-02-18 | $0.02940 | $0.02990 | $0.02706 | $0.02765 | $1.18 | $44,247.04 |
| 2018-02-19 | $0.02753 | $0.02983 | $0.02744 | $0.02958 | $5.83 | $47,324.00 |
| 2018-02-20 | $0.02960 | $0.03092 | $0.02922 | $0.02954 | $16.41 | $47,257.92 |
| 2018-02-21 | $0.02950 | $0.02955 | $0.02727 | $0.02761 | $7.89 | $44,171.20 |
| 2018-02-22 | $0.03016 | $0.03100 | $0.02983 | $0.03015 | $30.34 | $48,245.60 |
| 2018-02-23 | $0.03013 | $0.03133 | $0.02938 | $0.03116 | $31.36 | $49,854.72 |
| 2018-02-24 | $0.02995 | $0.03005 | $0.02885 | $0.02981 | $0.9719 | $47,699.20 |
| 2018-02-25 | $0.02977 | $0.03028 | $0.02861 | $0.02890 | $0.9421 | $46,232.16 |
| 2018-02-26 | $0.02934 | $0.03176 | $0.02632 | $0.02632 | $11.09 | $42,114.88 |
| 2018-02-27 | $0.02640 | $0.02788 | $0.02604 | $0.02755 | $15.93 | $44,074.72 |
| 2018-02-28 | $0.02751 | $0.03278 | $0.02687 | $0.03165 | $27.00 | $50,641.76 |