Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01274 | $0.01291 | $0.01252 | $0.01278 | $2.34 | $20,454.08 |
| 2018-06-02 | $0.01278 | $0.01303 | $0.01271 | $0.01302 | $2.39 | $20,825.60 |
| 2018-06-03 | $0.01248 | $0.01249 | $0.01247 | $0.01248 | $3.76 | $19,972.16 |
| 2018-06-04 | $0.01249 | $0.01295 | $0.01231 | $0.01275 | $12.75 | $20,396.48 |
| 2018-06-05 | $0.01275 | $0.01277 | $0.01257 | $0.01267 | $8.87 | $20,270.56 |
| 2018-06-06 | $0.01153 | $0.01161 | $0.01133 | $0.01155 | $18.28 | $18,481.76 |
| 2018-06-07 | $0.01156 | $0.01170 | $0.01156 | $0.01165 | $18.43 | $18,634.24 |
| 2018-06-10 | $0.01211 | $0.01211 | $0.01113 | $0.01130 | $1.39 | $18,077.92 |
| 2018-06-11 | $0.01131 | $0.01139 | $0.01115 | $0.01132 | $0.7103 | $18,112.32 |
| 2018-06-13 | $0.01084 | $0.01084 | $0.01048 | $0.01075 | $1.92 | $17,196.32 |
| 2018-06-14 | $0.01074 | $0.01074 | $0.009712 | $0.01025 | $1.60 | $16,397.28 |
| 2018-06-15 | $0.01023 | $0.01023 | $0.01023 | $0.01023 | $1.59 | $16,373.28 |
| 2018-06-16 | $0.009547 | $0.009860 | $0.009545 | $0.009766 | $18.76 | $15,625.62 |
| 2018-06-17 | $0.009792 | $0.01118 | $0.009773 | $0.01105 | $2.33 | $17,678.24 |
| 2018-06-18 | $0.01101 | $0.01107 | $0.01092 | $0.01098 | $2.31 | $17,573.92 |