DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-20 | $0.2217 | $0.2217 | $0.2212 | $0.2212 | $7,115.89 | $0 |
| 2017-04-21 | $0.2213 | $0.2316 | $0.2071 | $0.2083 | $5,463.18 | $0 |
| 2017-04-22 | $0.2084 | $0.2310 | $0.2013 | $0.2094 | $7,853.98 | $0 |
| 2017-04-23 | $0.2095 | $0.2297 | $0.1963 | $0.1964 | $4,101.33 | $0 |
| 2017-04-24 | $0.1968 | $0.2446 | $0.1944 | $0.2188 | $17,165.20 | $0 |
| 2017-04-25 | $0.2188 | $0.2381 | $0.1191 | $0.2215 | $23,939.90 | $0 |
| 2017-04-26 | $0.2215 | $0.2236 | $0.1649 | $0.1928 | $5,472.61 | $0 |
| 2017-04-27 | $0.1929 | $0.2187 | $0.1713 | $0.1714 | $3,777.30 | $0 |
| 2017-04-28 | $0.1976 | $0.2292 | $0.1643 | $0.2199 | $4,981.48 | $0 |
| 2017-04-29 | $0.2201 | $0.2222 | $0.1848 | $0.1852 | $4,312.62 | $0 |
| 2017-04-30 | $0.1852 | $0.1925 | $0.1711 | $0.1887 | $4,001.35 | $0 |