DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1888 | $0.1916 | $0.1393 | $0.1393 | $7,794.80 | $0 |
| 2017-05-02 | $0.1393 | $0.1843 | $0.04587 | $0.1519 | $7,419.22 | $0 |
| 2017-05-03 | $0.1520 | $0.2202 | $0.1520 | $0.1710 | $9,592.26 | $0 |
| 2017-05-04 | $0.1711 | $0.1769 | $0.09144 | $0.09840 | $8,648.84 | $0 |
| 2017-05-05 | $0.09860 | $0.1528 | $0.09212 | $0.1014 | $1,591.37 | $0 |
| 2017-05-06 | $0.1015 | $0.1563 | $0.1015 | $0.1153 | $4,723.48 | $0 |
| 2017-05-07 | $0.1153 | $0.1157 | $0.1145 | $0.1147 | $4,700.80 | $0 |
| 2017-05-08 | $0.1412 | $0.1434 | $0.1200 | $0.1207 | $24,022.70 | $0 |
| 2017-05-09 | $0.1208 | $0.1443 | $0.1202 | $0.1246 | $13,453.30 | $0 |
| 2017-05-10 | $0.1247 | $0.1302 | $0.1114 | $0.1162 | $4,372.28 | $0 |
| 2017-05-11 | $0.1164 | $0.1551 | $0.1115 | $0.1174 | $14,343.20 | $0 |
| 2017-05-12 | $0.1175 | $0.1178 | $0.1045 | $0.1066 | $7,154.09 | $0 |
| 2017-05-13 | $0.1064 | $0.1112 | $0.09988 | $0.1109 | $10,852.20 | $0 |
| 2017-05-14 | $0.1113 | $0.1124 | $0.1075 | $0.1102 | $5,484.34 | $0 |
| 2017-05-15 | $0.1102 | $0.1104 | $0.1052 | $0.1077 | $2,983.39 | $0 |
| 2017-05-16 | $0.1075 | $0.1093 | $0.08607 | $0.1061 | $6,894.96 | $0 |
| 2017-05-17 | $0.1061 | $0.1093 | $0.07473 | $0.09609 | $2,709.70 | $0 |
| 2017-05-18 | $0.09604 | $0.1504 | $0.03908 | $0.1207 | $28,805.70 | $0 |
| 2017-05-19 | $0.1207 | $0.1339 | $0.1008 | $0.1277 | $18,016.40 | $0 |
| 2017-05-20 | $0.1276 | $0.1454 | $0.1236 | $0.1342 | $25,398.20 | $0 |
| 2017-05-21 | $0.1432 | $0.1456 | $0.1261 | $0.1361 | $8,337.61 | $0 |
| 2017-05-22 | $0.1366 | $0.1432 | $0.1099 | $0.1256 | $7,020.16 | $0 |
| 2017-05-23 | $0.1254 | $0.1286 | $0.09058 | $0.09759 | $5,350.68 | $0 |
| 2017-05-24 | $0.09771 | $0.1021 | $0.07688 | $0.09270 | $5,862.54 | $0 |
| 2017-05-25 | $0.09253 | $0.1579 | $0.07878 | $0.1153 | $14,429.50 | $0 |
| 2017-05-26 | $0.1144 | $0.1290 | $0.09765 | $0.1048 | $11,456.70 | $0 |
| 2017-05-27 | $0.1051 | $0.1083 | $0.08513 | $0.09183 | $1,894.70 | $0 |
| 2017-05-28 | $0.09238 | $0.1070 | $0.09238 | $0.09952 | $2,074.92 | $0 |
| 2017-05-29 | $0.09932 | $0.1016 | $0.07258 | $0.08580 | $7,030.60 | $0 |
| 2017-05-30 | $0.08590 | $0.09994 | $0.07879 | $0.08290 | $5,620.12 | $0 |
| 2017-05-31 | $0.08323 | $0.09270 | $0.07787 | $0.08226 | $4,170.21 | $0 |