DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.08233 | $0.09041 | $0.08227 | $0.08445 | $5,391.26 | $0 |
| 2017-06-02 | $0.08449 | $0.09160 | $0.08345 | $0.08983 | $6,969.38 | $0 |
| 2017-06-03 | $0.08979 | $0.09049 | $0.06335 | $0.08283 | $8,973.89 | $0 |
| 2017-06-04 | $0.08261 | $0.09661 | $0.08070 | $0.08925 | $4,347.94 | $0 |
| 2017-06-05 | $0.08927 | $0.09753 | $0.08451 | $0.09753 | $4,372.63 | $0 |
| 2017-06-06 | $0.09782 | $0.1062 | $0.09782 | $0.1004 | $4,503.16 | $0 |
| 2017-06-07 | $0.06804 | $0.06877 | $0.06679 | $0.06800 | $1,111.00 | $0 |
| 2017-06-08 | $0.06834 | $0.08437 | $0.06634 | $0.07909 | $4,292.01 | $0 |
| 2017-06-09 | $0.07897 | $0.08588 | $0.07180 | $0.08416 | $3,930.35 | $0 |
| 2017-06-10 | $0.08428 | $0.08692 | $0.07758 | $0.08679 | $2,894.82 | $0 |
| 2017-06-11 | $0.08674 | $0.08926 | $0.08582 | $0.08864 | $2,956.62 | $0 |
| 2017-06-12 | $0.1038 | $0.1086 | $0.1022 | $0.1076 | $5,242.01 | $0 |
| 2017-06-13 | $0.1072 | $0.1094 | $0.07994 | $0.08215 | $6,175.81 | $0 |
| 2017-06-14 | $0.08211 | $0.1343 | $0.08209 | $0.1294 | $4,226.03 | $0 |
| 2017-06-15 | $0.1294 | $0.1364 | $0.1099 | $0.1256 | $2,119.81 | $0 |
| 2017-06-16 | $0.1255 | $0.1296 | $0.1012 | $0.1224 | $2,381.62 | $0 |
| 2017-06-17 | $0.1224 | $0.1224 | $0.1102 | $0.1124 | $781.66 | $0 |
| 2017-06-18 | $0.1124 | $0.1124 | $0.09747 | $0.1061 | $1,017.75 | $0 |
| 2017-06-19 | $0.1061 | $0.1137 | $0.09992 | $0.09992 | $2,378.06 | $0 |
| 2017-06-20 | $0.09992 | $0.1747 | $0.09992 | $0.1649 | $10,351.70 | $0 |
| 2017-06-21 | $0.1649 | $0.1649 | $0.1403 | $0.1636 | $3,675.52 | $0 |
| 2017-06-22 | $0.1636 | $0.1638 | $0.1277 | $0.1549 | $4,035.11 | $0 |
| 2017-06-23 | $0.1549 | $0.1897 | $0.1549 | $0.1883 | $6,316.46 | $0 |
| 2017-06-24 | $0.1883 | $0.1897 | $0.1331 | $0.1633 | $2,886.65 | $0 |
| 2017-06-25 | $0.1629 | $0.1708 | $0.1392 | $0.1567 | $5,207.70 | $0 |
| 2017-06-26 | $0.1566 | $0.1586 | $0.1007 | $0.1422 | $1,067.32 | $0 |
| 2017-06-27 | $0.1456 | $0.1475 | $0.1183 | $0.1266 | $1,007.07 | $0 |
| 2017-06-28 | $0.1274 | $0.1275 | $0.1227 | $0.1274 | $1,013.91 | $0 |