DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.1324 | $0.1383 | $0.1309 | $0.1348 | $2,865.40 | $0 |
| 2017-07-05 | $0.1347 | $0.1541 | $0.1298 | $0.1403 | $3,435.64 | $0 |
| 2017-07-06 | $0.1404 | $0.1457 | $0.1173 | $0.1233 | $3,240.13 | $0 |
| 2017-07-07 | $0.1234 | $0.1323 | $0.1203 | $0.1215 | $952.31 | $0 |
| 2017-07-08 | $0.1216 | $0.1280 | $0.1189 | $0.1212 | $539.88 | $0 |
| 2017-07-09 | $0.1213 | $0.1279 | $0.1153 | $0.1250 | $589.56 | $0 |
| 2017-07-10 | $0.1252 | $0.1258 | $0.1096 | $0.1194 | $1,891.17 | $0 |
| 2017-07-11 | $0.1191 | $0.1280 | $0.1064 | $0.1184 | $1,958.50 | $0 |
| 2017-07-12 | $0.1182 | $0.1418 | $0.1113 | $0.1311 | $5,229.38 | $0 |
| 2017-07-13 | $0.1312 | $0.1406 | $0.1188 | $0.1359 | $3,607.63 | $0 |
| 2017-07-14 | $0.1358 | $0.1706 | $0.1083 | $0.1254 | $10,912.20 | $0 |
| 2017-07-15 | $0.1252 | $0.1252 | $0.1005 | $0.1127 | $2,397.64 | $0 |
| 2017-07-16 | $0.1124 | $0.1323 | $0.1002 | $0.1097 | $1,772.01 | $0 |
| 2017-07-17 | $0.1096 | $0.1299 | $0.1023 | $0.1296 | $5,234.95 | $0 |
| 2017-07-18 | $0.1300 | $0.1380 | $0.1110 | $0.1271 | $2,610.36 | $0 |
| 2017-07-19 | $0.1273 | $0.1322 | $0.1232 | $0.1269 | $3,034.67 | $0 |
| 2017-07-20 | $0.1265 | $0.1706 | $0.1265 | $0.1546 | $5,277.35 | $0 |
| 2017-07-21 | $0.1558 | $0.2169 | $0.1417 | $0.2014 | $127,976 | $0 |
| 2017-07-22 | $0.2014 | $0.2293 | $0.1674 | $0.1698 | $10,973.80 | $0 |
| 2017-07-23 | $0.1698 | $0.2139 | $0.1617 | $0.1952 | $1,037.79 | $0 |
| 2017-07-24 | $0.1949 | $0.2110 | $0.1725 | $0.2110 | $4,788.26 | $0 |
| 2017-07-25 | $0.2110 | $0.2122 | $0.1613 | $0.1676 | $3,833.88 | $0 |
| 2017-07-26 | $0.1677 | $0.1939 | $0.1605 | $0.1888 | $2,330.87 | $0 |
| 2017-07-27 | $0.1894 | $0.1923 | $0.1683 | $0.1752 | $1,207.00 | $0 |
| 2017-07-28 | $0.1757 | $0.1916 | $0.1748 | $0.1843 | $4,086.10 | $0 |
| 2017-07-29 | $0.1836 | $0.2184 | $0.1614 | $0.2174 | $8,360.09 | $0 |
| 2017-07-30 | $0.2174 | $0.2236 | $0.1763 | $0.2019 | $33,073.80 | $0 |
| 2017-07-31 | $0.2021 | $0.2294 | $0.1958 | $0.2204 | $26,517.70 | $0 |