DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2205 | $0.2385 | $0.2065 | $0.2263 | $6,654.25 | $0 |
| 2017-08-02 | $0.2262 | $0.2311 | $0.1789 | $0.2235 | $15,421.20 | $0 |
| 2017-08-03 | $0.2239 | $0.4452 | $0.2169 | $0.4435 | $109,600 | $0 |
| 2017-08-04 | $0.4434 | $0.4445 | $0.2505 | $0.4144 | $63,924.10 | $0 |
| 2017-08-05 | $0.4142 | $0.4500 | $0.2893 | $0.2893 | $23,638.60 | $0 |
| 2017-08-06 | $0.2894 | $0.4167 | $0.2509 | $0.3614 | $16,915.70 | $0 |
| 2017-08-07 | $0.3606 | $0.3684 | $0.2672 | $0.3670 | $10,478.40 | $0 |
| 2017-08-08 | $0.3673 | $0.3673 | $0.2850 | $0.3524 | $10,288.60 | $0 |
| 2017-08-09 | $0.3521 | $0.3530 | $0.2777 | $0.3376 | $24,060.80 | $0 |
| 2017-08-10 | $0.3376 | $0.3589 | $0.3006 | $0.3447 | $16,840.70 | $0 |
| 2017-08-11 | $0.3447 | $0.3658 | $0.3027 | $0.3653 | $20,909.10 | $0 |
| 2017-08-12 | $0.3650 | $0.3959 | $0.3356 | $0.3871 | $11,049.50 | $0 |
| 2017-08-13 | $0.3867 | $0.4963 | $0.3829 | $0.4141 | $97,981.30 | $0 |
| 2017-08-14 | $0.4143 | $0.4749 | $0.4013 | $0.4574 | $31,948.80 | $0 |
| 2017-08-15 | $0.4587 | $0.4723 | $0.3985 | $0.4274 | $26,985.50 | $0 |
| 2017-08-16 | $0.4278 | $0.4811 | $0.4198 | $0.4810 | $55,717.40 | $0 |
| 2017-08-17 | $0.4805 | $0.5182 | $0.4433 | $0.4720 | $70,987.30 | $0 |
| 2017-08-18 | $0.4706 | $0.4721 | $0.3674 | $0.4339 | $29,076.10 | $0 |
| 2017-08-19 | $0.4401 | $0.4598 | $0.4152 | $0.4490 | $34,298.00 | $0 |
| 2017-08-20 | $0.4469 | $0.4469 | $0.4233 | $0.4269 | $37,649.90 | $0 |
| 2017-08-21 | $0.4252 | $0.4292 | $0.4164 | $0.4172 | $22,945.00 | $0 |
| 2017-08-22 | $0.4217 | $0.6837 | $0.3825 | $0.5200 | $149,625 | $0 |
| 2017-08-23 | $0.5211 | $0.6104 | $0.4755 | $0.6066 | $108,924 | $0 |
| 2017-08-24 | $0.6069 | $0.6783 | $0.6069 | $0.6634 | $112,439 | $0 |
| 2017-08-25 | $0.6623 | $0.6996 | $0.6530 | $0.6832 | $53,868.20 | $0 |
| 2017-08-26 | $0.6845 | $0.6942 | $0.6434 | $0.6910 | $75,675.50 | $0 |
| 2017-08-27 | $0.6928 | $0.6974 | $0.6536 | $0.6893 | $71,153.70 | $0 |
| 2017-08-28 | $0.6900 | $0.6966 | $0.6512 | $0.6815 | $89,406.50 | $0 |
| 2017-08-29 | $0.6803 | $0.7429 | $0.6801 | $0.7245 | $53,324.70 | $0 |
| 2017-08-30 | $0.7236 | $0.7325 | $0.7076 | $0.7271 | $947.72 | $0 |
| 2017-08-31 | $0.7258 | $0.7600 | $0.7238 | $0.7509 | $31,346.50 | $0 |