DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.7510 | $0.7883 | $0.7459 | $0.7883 | $77,367.00 | $0 |
| 2017-09-02 | $0.7893 | $0.7967 | $0.7170 | $0.7401 | $40,177.80 | $0 |
| 2017-09-03 | $0.7405 | $0.7570 | $0.7094 | $0.7319 | $45,225.10 | $0 |
| 2017-09-04 | $0.7322 | $0.7395 | $0.6667 | $0.6894 | $50,338.00 | $0 |
| 2017-09-05 | $0.6930 | $0.7152 | $0.6448 | $0.7020 | $38,520.80 | $0 |
| 2017-09-06 | $0.7028 | $0.7555 | $0.6835 | $0.7195 | $56,797.10 | $0 |
| 2017-09-07 | $0.7164 | $0.7384 | $0.6986 | $0.7185 | $32,612.60 | $0 |
| 2017-09-08 | $0.7186 | $0.7335 | $0.6215 | $0.6671 | $48,659.40 | $0 |
| 2017-09-09 | $0.6684 | $0.6804 | $0.6430 | $0.6660 | $15,957.40 | $0 |
| 2017-09-10 | $0.6667 | $0.6707 | $0.6150 | $0.6620 | $32,452.90 | $0 |
| 2017-09-11 | $0.6637 | $0.6822 | $0.6455 | $0.6569 | $48,939.50 | $0 |
| 2017-09-12 | $0.6567 | $0.6917 | $0.6489 | $0.6598 | $49,308.50 | $0 |
| 2017-09-13 | $0.6573 | $0.6597 | $0.6010 | $0.6123 | $48,402.30 | $0 |
| 2017-09-14 | $0.6123 | $0.6270 | $0.5012 | $0.5022 | $32,564.70 | $0 |
| 2017-09-15 | $0.5062 | $0.6018 | $0.4634 | $0.5783 | $26,723.10 | $0 |
| 2017-09-16 | $0.5823 | $0.6209 | $0.5619 | $0.5856 | $29,282.70 | $0 |
| 2017-09-17 | $0.5852 | $0.6075 | $0.5489 | $0.5855 | $7,729.14 | $0 |
| 2017-09-18 | $0.5843 | $0.6544 | $0.5843 | $0.6487 | $9,103.26 | $0 |
| 2017-09-19 | $0.6503 | $0.6514 | $0.6031 | $0.6106 | $4,370.42 | $0 |
| 2017-09-20 | $0.6098 | $0.6359 | $0.5992 | $0.6066 | $13,125.10 | $0 |
| 2017-09-21 | $0.6036 | $0.6149 | $0.5525 | $0.5583 | $9,022.66 | $0 |
| 2017-09-22 | $0.5576 | $0.5856 | $0.5140 | $0.5256 | $15,521.60 | $0 |
| 2017-09-23 | $0.5241 | $0.6039 | $0.5191 | $0.5947 | $33,559.30 | $0 |
| 2017-09-24 | $0.5946 | $0.5946 | $0.5323 | $0.5550 | $12,569.90 | $0 |
| 2017-09-25 | $0.5545 | $0.5891 | $0.5329 | $0.5822 | $23,948.60 | $0 |
| 2017-09-26 | $0.5821 | $0.5835 | $0.5222 | $0.5428 | $19,106.30 | $0 |
| 2017-09-27 | $0.5413 | $0.6281 | $0.5413 | $0.5892 | $23,280.90 | $0 |
| 2017-09-28 | $0.5892 | $0.5900 | $0.5348 | $0.5498 | $15,712.90 | $0 |
| 2017-09-29 | $0.5494 | $0.5868 | $0.5273 | $0.5465 | $28,287.50 | $0 |
| 2017-09-30 | $0.5465 | $0.5769 | $0.4983 | $0.4994 | $12,710.10 | $0 |