DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.4997 | $0.6437 | $0.4729 | $0.5503 | $54,497.30 | $0 |
| 2017-10-02 | $0.5500 | $0.5748 | $0.4976 | $0.5459 | $12,047.00 | $0 |
| 2017-10-03 | $0.5449 | $0.6060 | $0.5053 | $0.5260 | $30,109.40 | $0 |
| 2017-10-04 | $0.5273 | $0.6552 | $0.5176 | $0.5771 | $37,893.70 | $0 |
| 2017-10-05 | $0.5776 | $0.5837 | $0.4670 | $0.5353 | $39,639.10 | $0 |
| 2017-10-06 | $0.5353 | $0.6178 | $0.5088 | $0.5468 | $34,474.80 | $0 |
| 2017-10-07 | $0.5469 | $0.5477 | $0.4523 | $0.4950 | $16,375.00 | $0 |
| 2017-10-08 | $0.4937 | $0.5527 | $0.4921 | $0.5152 | $25,342.00 | $0 |
| 2017-10-09 | $0.5153 | $0.5451 | $0.4789 | $0.5051 | $16,979.40 | $0 |
| 2017-10-10 | $0.5050 | $0.5171 | $0.4528 | $0.4589 | $32,655.10 | $0 |
| 2017-10-11 | $0.4588 | $0.5049 | $0.4583 | $0.4983 | $20,299.20 | $0 |
| 2017-10-12 | $0.4987 | $0.5379 | $0.4769 | $0.5379 | $23,850.50 | $0 |
| 2017-10-13 | $0.5396 | $0.5828 | $0.5361 | $0.5607 | $24,862.50 | $0 |
| 2017-10-14 | $0.5609 | $0.5665 | $0.4566 | $0.5014 | $65,631.70 | $0 |
| 2017-10-15 | $0.5023 | $0.5039 | $0.3286 | $0.4553 | $51,594.10 | $0 |
| 2017-10-16 | $0.4555 | $0.4580 | $0.2684 | $0.3871 | $53,766.20 | $0 |
| 2017-10-17 | $0.3871 | $0.4233 | $0.2932 | $0.2946 | $30,699.90 | $0 |
| 2017-10-18 | $0.2805 | $0.3966 | $0.2763 | $0.2971 | $37,662.30 | $0 |
| 2017-10-19 | $0.3128 | $0.3993 | $0.2968 | $0.3422 | $31,727.20 | $0 |
| 2017-10-20 | $0.3423 | $0.3722 | $0.3324 | $0.3659 | $10,820.50 | $0 |
| 2017-10-21 | $0.3651 | $0.4079 | $0.3250 | $0.3727 | $16,628.20 | $0 |
| 2017-10-22 | $0.3728 | $0.3742 | $0.3329 | $0.3698 | $18,742.40 | $0 |
| 2017-10-23 | $0.3538 | $0.3682 | $0.3287 | $0.3400 | $6,805.72 | $0 |
| 2017-10-24 | $0.3392 | $0.3453 | $0.2367 | $0.2438 | $19,591.00 | $0 |
| 2017-10-25 | $0.2439 | $0.3600 | $0.2426 | $0.3453 | $22,979.60 | $0 |
| 2017-10-26 | $0.3448 | $0.4763 | $0.3423 | $0.3718 | $16,130.90 | $0 |
| 2017-10-27 | $0.4178 | $0.4240 | $0.2924 | $0.3334 | $59,005.80 | $0 |
| 2017-10-28 | $0.3343 | $0.3618 | $0.3343 | $0.3447 | $10,712.00 | $0 |
| 2017-10-29 | $0.3442 | $0.4426 | $0.3362 | $0.3747 | $31,428.00 | $0 |
| 2017-10-30 | $0.3725 | $0.6148 | $0.3606 | $0.4907 | $101,888 | $0 |
| 2017-10-31 | $0.4890 | $0.5133 | $0.4855 | $0.4911 | $24,316.30 | $0 |