DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.4907 | $0.6007 | $0.4457 | $0.5330 | $28,486.30 | $0 |
| 2017-11-02 | $0.5336 | $0.5768 | $0.4102 | $0.4782 | $32,059.10 | $0 |
| 2017-11-03 | $0.4776 | $0.5707 | $0.4153 | $0.5032 | $40,320.40 | $0 |
| 2017-11-04 | $0.5060 | $0.5434 | $0.4625 | $0.5026 | $13,340.00 | $0 |
| 2017-11-05 | $0.5016 | $0.5454 | $0.4815 | $0.4820 | $16,351.40 | $0 |
| 2017-11-06 | $0.4831 | $0.5134 | $0.4785 | $0.4820 | $14,252.90 | $0 |
| 2017-11-07 | $0.4812 | $0.5043 | $0.4610 | $0.4994 | $14,995.10 | $0 |
| 2017-11-08 | $0.4978 | $0.5066 | $0.4415 | $0.4713 | $25,984.50 | $0 |
| 2017-11-09 | $0.4711 | $0.4976 | $0.4303 | $0.4442 | $22,680.90 | $0 |
| 2017-11-10 | $0.4456 | $0.4707 | $0.3968 | $0.4025 | $62,149.00 | $0 |
| 2017-11-11 | $0.4017 | $0.4352 | $0.3871 | $0.3944 | $20,196.90 | $0 |
| 2017-11-12 | $0.3941 | $0.4053 | $0.3437 | $0.3599 | $32,320.20 | $0 |
| 2017-11-13 | $0.3605 | $0.4130 | $0.3577 | $0.4028 | $19,759.20 | $0 |
| 2017-11-14 | $0.4036 | $0.4157 | $0.3757 | $0.3931 | $37,230.90 | $0 |
| 2017-11-15 | $0.3934 | $0.4325 | $0.3068 | $0.3789 | $20,073.70 | $0 |
| 2017-11-16 | $0.3809 | $0.3975 | $0.3120 | $0.3557 | $26,134.40 | $0 |
| 2017-11-17 | $0.3550 | $0.4633 | $0.3322 | $0.3979 | $18,320.60 | $0 |
| 2017-11-18 | $0.3963 | $0.4138 | $0.3543 | $0.3895 | $19,309.30 | $0 |
| 2017-11-19 | $0.3888 | $0.4189 | $0.3520 | $0.3951 | $47,486.70 | $0 |
| 2017-11-20 | $0.4031 | $0.4090 | $0.3664 | $0.3854 | $18,808.60 | $0 |
| 2017-11-21 | $0.3852 | $0.3913 | $0.3647 | $0.3702 | $15,621.10 | $0 |
| 2017-11-22 | $0.3711 | $0.3873 | $0.3662 | $0.3854 | $4,044.35 | $0 |
| 2017-11-23 | $0.3853 | $0.3871 | $0.3770 | $0.3770 | $3,955.98 | $0 |
| 2017-11-24 | $0.3765 | $0.3906 | $0.3693 | $0.3853 | $4,043.75 | $0 |
| 2017-11-25 | $0.3846 | $0.4035 | $0.3655 | $0.3884 | $21,775.50 | $0 |
| 2017-11-26 | $0.3882 | $0.4160 | $0.3841 | $0.4092 | $8,701.84 | $0 |
| 2017-11-27 | $0.4092 | $0.4215 | $0.3786 | $0.3979 | $24,317.20 | $0 |
| 2017-11-28 | $0.3989 | $0.3989 | $0.2974 | $0.3404 | $6,256.98 | $0 |
| 2017-11-29 | $0.3400 | $0.4767 | $0.3078 | $0.3675 | $13,476.80 | $0 |
| 2017-11-30 | $0.3731 | $0.3942 | $0.2958 | $0.3676 | $12,696.50 | $0 |