DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.3657 | $0.3838 | $0.3369 | $0.3653 | $5,154.62 | $0 |
| 2017-12-02 | $0.3650 | $0.3821 | $0.3533 | $0.3648 | $6,812.90 | $0 |
| 2017-12-03 | $0.3651 | $0.3895 | $0.3328 | $0.3496 | $12,154.90 | $0 |
| 2017-12-04 | $0.3507 | $0.3777 | $0.3207 | $0.3677 | $11,457.20 | $0 |
| 2017-12-05 | $0.3685 | $0.3885 | $0.3413 | $0.3632 | $10,427.90 | $0 |
| 2017-12-06 | $0.3624 | $0.3684 | $0.2535 | $0.2752 | $10,089.80 | $0 |
| 2017-12-07 | $0.2747 | $0.3026 | $0.1601 | $0.1849 | $20,206.10 | $0 |
| 2017-12-08 | $0.1951 | $0.3389 | $0.1797 | $0.2751 | $15,004.90 | $0 |
| 2017-12-09 | $0.2766 | $0.3167 | $0.2499 | $0.2864 | $8,258.89 | $0 |
| 2017-12-10 | $0.2875 | $0.3017 | $0.2441 | $0.2705 | $8,619.82 | $0 |
| 2017-12-11 | $0.2685 | $0.3119 | $0.2673 | $0.2991 | $7,022.67 | $0 |
| 2017-12-12 | $0.3000 | $0.3165 | $0.2930 | $0.3076 | $7,223.02 | $0 |
| 2017-12-13 | $0.3079 | $0.3119 | $0.2174 | $0.2228 | $9,551.98 | $0 |
| 2017-12-14 | $0.2293 | $0.2542 | $0.2116 | $0.2274 | $7,665.77 | $0 |
| 2017-12-15 | $0.2277 | $0.3232 | $0.2277 | $0.2786 | $23,360.00 | $0 |
| 2017-12-16 | $0.2790 | $0.3150 | $0.2729 | $0.3018 | $6,184.26 | $0 |
| 2017-12-17 | $0.3019 | $0.3520 | $0.2975 | $0.3101 | $12,679.40 | $0 |
| 2017-12-18 | $0.3111 | $0.7923 | $0.2971 | $0.5288 | $168,340 | $0 |
| 2017-12-19 | $0.5292 | $0.6626 | $0.4638 | $0.4797 | $31,291.30 | $0 |
| 2017-12-20 | $0.4792 | $0.4851 | $0.4288 | $0.4472 | $29,169.40 | $0 |
| 2017-12-21 | $0.4483 | $0.4729 | $0.4120 | $0.4259 | $27,782.90 | $0 |
| 2017-12-22 | $0.4274 | $0.4316 | $0.3113 | $0.3716 | $24,237.70 | $0 |
| 2017-12-23 | $0.3751 | $0.4259 | $0.3698 | $0.3930 | $25,632.70 | $0 |
| 2017-12-24 | $0.3973 | $0.3973 | $0.3418 | $0.3792 | $24,737.10 | $0 |
| 2017-12-25 | $0.3832 | $0.3943 | $0.3096 | $0.3158 | $5,295.94 | $0 |
| 2017-12-26 | $0.3155 | $0.5612 | $0.2979 | $0.4295 | $11,431.20 | $0 |
| 2017-12-27 | $0.4298 | $0.4488 | $0.3446 | $0.3596 | $12,460.20 | $0 |
| 2017-12-28 | $0.3589 | $0.3623 | $0.2691 | $0.2721 | $5,761.86 | $0 |
| 2017-12-29 | $0.2749 | $0.3558 | $0.2728 | $0.3209 | $608.69 | $0 |
| 2017-12-30 | $0.3201 | $0.3202 | $0.2435 | $0.2551 | $713.36 | $0 |
| 2017-12-31 | $0.2524 | $0.3123 | $0.2499 | $0.2827 | $483.64 | $0 |