DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2838 | $0.3003 | $0.2569 | $0.2688 | $1,084.95 | $0 |
| 2018-01-02 | $0.2688 | $0.3013 | $0.2599 | $0.2951 | $739.32 | $0 |
| 2018-01-03 | $0.2940 | $0.3233 | $0.2908 | $0.3198 | $487.10 | $0 |
| 2018-01-04 | $0.3216 | $0.3267 | $0.2888 | $0.3037 | $1,907.50 | $0 |
| 2018-01-05 | $0.3038 | $0.3407 | $0.3000 | $0.3377 | $3,586.57 | $0 |
| 2018-01-06 | $0.3380 | $0.3455 | $0.3093 | $0.3254 | $1,378.41 | $0 |
| 2018-01-07 | $0.3251 | $0.3376 | $0.2949 | $0.3027 | $1,353.61 | $0 |
| 2018-01-08 | $0.3022 | $0.3185 | $0.2606 | $0.2729 | $2,116.97 | $0 |
| 2018-01-09 | $0.2721 | $0.2939 | $0.2604 | $0.2643 | $569.74 | $0 |
| 2018-01-10 | $0.2646 | $0.2677 | $0.2415 | $0.2551 | $780.64 | $0 |
| 2018-01-11 | $0.2548 | $0.2723 | $0.2241 | $0.2547 | $1,844.00 | $0 |
| 2018-01-12 | $0.2564 | $0.2703 | $0.2382 | $0.2389 | $2,201.99 | $0 |
| 2018-01-13 | $0.2386 | $0.2702 | $0.2299 | $0.2301 | $845.87 | $0 |
| 2018-01-14 | $0.2302 | $0.2566 | $0.2163 | $0.2255 | $434.30 | $0 |
| 2018-01-15 | $0.2238 | $0.2491 | $0.2224 | $0.2225 | $717.69 | $0 |
| 2018-01-16 | $0.2227 | $0.2359 | $0.1667 | $0.1885 | $970.33 | $0 |
| 2018-01-17 | $0.1876 | $0.2023 | $0.1493 | $0.1945 | $1,230.28 | $0 |
| 2018-01-18 | $0.1953 | $0.2149 | $0.1783 | $0.1912 | $1,523.25 | $0 |
| 2018-01-19 | $0.1892 | $0.1991 | $0.1843 | $0.1904 | $972.50 | $0 |
| 2018-01-20 | $0.1925 | $0.2220 | $0.1924 | $0.2172 | $662.39 | $0 |
| 2018-01-21 | $0.2177 | $0.2221 | $0.1906 | $0.1948 | $1,776.82 | $0 |
| 2018-01-22 | $0.1975 | $0.2013 | $0.1410 | $0.1795 | $1,942.74 | $0 |
| 2018-01-23 | $0.1790 | $0.1824 | $0.1444 | $0.1569 | $1,771.45 | $0 |
| 2018-01-24 | $0.1569 | $0.1938 | $0.1569 | $0.1774 | $648.04 | $0 |
| 2018-01-25 | $0.1803 | $0.1962 | $0.1690 | $0.1896 | $532.32 | $0 |
| 2018-01-26 | $0.1891 | $0.3017 | $0.1561 | $0.2990 | $7,717.88 | $0 |
| 2018-01-27 | $0.2982 | $0.2982 | $0.2431 | $0.2548 | $4,291.36 | $0 |
| 2018-01-28 | $0.2561 | $0.2628 | $0.2114 | $0.2126 | $1,492.30 | $0 |
| 2018-01-29 | $0.2124 | $0.2401 | $0.2039 | $0.2086 | $434.16 | $0 |
| 2018-01-30 | $0.2087 | $0.2105 | $0.1763 | $0.2043 | $936.38 | $0 |
| 2018-01-31 | $0.2046 | $0.2275 | $0.1757 | $0.1854 | $1,105.68 | $0 |