DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1858 | $0.2124 | $0.1584 | $0.1668 | $1,409.82 | $0 |
| 2018-02-02 | $0.1665 | $0.1857 | $0.1412 | $0.1613 | $760.35 | $0 |
| 2018-02-03 | $0.1618 | $0.1772 | $0.1498 | $0.1682 | $1,218.20 | $0 |
| 2018-02-04 | $0.1682 | $0.1685 | $0.1043 | $0.1462 | $4,863.66 | $0 |
| 2018-02-05 | $0.1448 | $0.1746 | $0.1088 | $0.1132 | $1,828.01 | $0 |
| 2018-02-06 | $0.1133 | $0.1345 | $0.1006 | $0.1325 | $1,129.86 | $0 |
| 2018-02-07 | $0.1312 | $0.1653 | $0.1277 | $0.1445 | $2,905.86 | $0 |
| 2018-02-08 | $0.1439 | $0.1728 | $0.1437 | $0.1513 | $2,296.16 | $0 |
| 2018-02-09 | $0.1517 | $0.2166 | $0.1427 | $0.1868 | $6,953.50 | $0 |
| 2018-02-10 | $0.1869 | $0.2174 | $0.1697 | $0.1738 | $902.24 | $0 |
| 2018-02-11 | $0.1736 | $0.1829 | $0.1611 | $0.1631 | $813.21 | $0 |
| 2018-02-12 | $0.1642 | $0.2105 | $0.1642 | $0.1867 | $1,848.22 | $0 |
| 2018-02-13 | $0.1870 | $0.2070 | $0.1767 | $0.1796 | $923.67 | $0 |
| 2018-02-14 | $0.1790 | $0.2014 | $0.1790 | $0.1914 | $2,855.97 | $0 |
| 2018-02-15 | $0.1915 | $0.2170 | $0.1893 | $0.2027 | $1,741.89 | $0 |
| 2018-02-16 | $0.2018 | $0.2094 | $0.1786 | $0.1835 | $3,660.75 | $0 |
| 2018-02-17 | $0.1835 | $0.1963 | $0.1811 | $0.1887 | $1,342.73 | $0 |
| 2018-02-18 | $0.1893 | $0.1932 | $0.1748 | $0.1784 | $874.67 | $0 |
| 2018-02-19 | $0.1776 | $0.1915 | $0.1771 | $0.1819 | $929.07 | $0 |
| 2018-02-20 | $0.1821 | $0.2011 | $0.1798 | $0.1922 | $1,740.12 | $0 |
| 2018-02-21 | $0.1919 | $0.1919 | $0.1713 | $0.1794 | $3,263.57 | $0 |
| 2018-02-22 | $0.1792 | $0.1806 | $0.1485 | $0.1721 | $3,454.00 | $0 |
| 2018-02-23 | $0.1719 | $0.1746 | $0.1662 | $0.1716 | $368.64 | $0 |
| 2018-02-24 | $0.1714 | $0.1854 | $0.1550 | $0.1602 | $1,393.88 | $0 |
| 2018-02-25 | $0.1600 | $0.1628 | $0.1429 | $0.1595 | $561.04 | $0 |
| 2018-02-26 | $0.1597 | $0.1845 | $0.1475 | $0.1693 | $2,407.19 | $0 |
| 2018-02-27 | $0.1698 | $0.1817 | $0.1602 | $0.1690 | $1,299.36 | $0 |
| 2018-02-28 | $0.1688 | $0.1809 | $0.1484 | $0.1549 | $1,733.93 | $0 |