DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03461 | $0.04037 | $0.02983 | $0.03052 | $1,464.93 | $338,198 |
| 2018-07-02 | $0.03053 | $0.03558 | $0.02940 | $0.03310 | $2,497.48 | $366,733 |
| 2018-07-03 | $0.03163 | $0.03595 | $0.03007 | $0.03198 | $2,875.25 | $354,299 |
| 2018-07-04 | $0.03197 | $0.03431 | $0.03022 | $0.03057 | $666.01 | $338,678 |
| 2018-07-05 | $0.03063 | $0.05500 | $0.03036 | $0.04092 | $3,205.38 | $453,368 |
| 2018-07-06 | $0.04091 | $0.04521 | $0.03263 | $0.04158 | $1,416.54 | $460,702 |
| 2018-07-07 | $0.04151 | $0.04159 | $0.03616 | $0.03772 | $113.87 | $417,896 |
| 2018-07-08 | $0.03767 | $0.04990 | $0.03470 | $0.04983 | $1,290.95 | $552,135 |
| 2018-07-09 | $0.04982 | $0.04994 | $0.03347 | $0.03506 | $2,793.93 | $388,451 |
| 2018-07-10 | $0.03503 | $0.04018 | $0.03356 | $0.03526 | $1,784.40 | $390,683 |
| 2018-07-11 | $0.03526 | $0.03991 | $0.03526 | $0.03990 | $980.81 | $442,039 |
| 2018-07-12 | $0.03989 | $0.03989 | $0.03572 | $0.03795 | $1,045.83 | $420,474 |
| 2018-07-13 | $0.03799 | $0.04650 | $0.03694 | $0.04034 | $1,192.65 | $446,961 |
| 2018-07-14 | $0.04023 | $0.04422 | $0.03886 | $0.04312 | $727.68 | $477,735 |
| 2018-07-15 | $0.04311 | $0.06225 | $0.03984 | $0.05341 | $5,045.05 | $591,769 |
| 2018-07-16 | $0.05347 | $0.06413 | $0.04120 | $0.05260 | $3,289.44 | $582,750 |
| 2018-07-17 | $0.05246 | $0.06529 | $0.05199 | $0.06176 | $1,300.55 | $684,324 |
| 2018-07-18 | $0.06174 | $0.06613 | $0.05521 | $0.05532 | $903.52 | $612,918 |
| 2018-07-19 | $0.05529 | $0.06172 | $0.05255 | $0.06093 | $1,867.04 | $675,066 |
| 2018-07-20 | $0.06097 | $0.06117 | $0.04903 | $0.05917 | $2,351.39 | $655,600 |
| 2018-07-21 | $0.05916 | $0.06716 | $0.05505 | $0.06703 | $1,798.95 | $742,654 |
| 2018-07-22 | $0.06701 | $0.06966 | $0.06189 | $0.06427 | $2,453.58 | $712,127 |
| 2018-07-23 | $0.06420 | $0.06935 | $0.06324 | $0.06473 | $1,966.32 | $717,146 |
| 2018-07-24 | $0.06482 | $0.06966 | $0.06185 | $0.06262 | $2,571.42 | $693,828 |
| 2018-07-25 | $0.06146 | $0.06970 | $0.05102 | $0.05604 | $3,064.45 | $620,960 |
| 2018-07-26 | $0.05602 | $0.06862 | $0.05602 | $0.06568 | $2,348.98 | $727,675 |
| 2018-07-27 | $0.06564 | $0.06564 | $0.05583 | $0.06349 | $4,206.53 | $703,457 |
| 2018-07-28 | $0.06362 | $0.06525 | $0.05721 | $0.06134 | $1,318.22 | $679,666 |
| 2018-07-29 | $0.06159 | $0.06753 | $0.05532 | $0.05561 | $1,112.87 | $616,174 |
| 2018-07-30 | $0.05893 | $0.07068 | $0.05799 | $0.06036 | $5,253.24 | $668,814 |
| 2018-07-31 | $0.06025 | $0.06585 | $0.05952 | $0.06410 | $3,007.17 | $710,166 |