Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
DeusCoin DEUS
Xếp hạng #? 04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động

Lịch sử giá DeusCoin (DEUS) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.06415$0.06415$0.05931$0.06284$3,143.41$696,265
2018-08-02$0.06288$0.06823$0.05532$0.05775$4,569.57$639,873
2018-08-03$0.05775$0.06188$0.05164$0.05188$2,836.34$574,773
2018-08-04$0.05195$0.05549$0.04189$0.04854$1,929.39$537,793
2018-08-05$0.04856$0.05231$0.03794$0.03940$2,057.50$436,549
2018-08-06$0.03945$0.04812$0.03624$0.03994$3,842.91$442,480
2018-08-07$0.03992$0.04870$0.03513$0.03781$5,334.77$418,887
2018-08-08$0.03785$0.04003$0.03434$0.03447$1,698.41$381,921
2018-08-09$0.03455$0.03881$0.03316$0.03833$1,668.41$424,661
2018-08-10$0.03829$0.04005$0.03229$0.03470$6,019.67$384,499
2018-08-11$0.03467$0.05557$0.03101$0.03838$3,660.75$425,240
2018-08-12$0.03826$0.05325$0.03364$0.04416$4,476.69$489,286
2018-08-13$0.04414$0.04787$0.04105$0.04402$5,975.67$487,680
2018-08-14$0.04397$0.04397$0.03601$0.03647$4,108.28$404,052
2018-08-15$0.03644$0.04087$0.03484$0.03499$4,688.69$387,638
2018-08-16$0.03494$0.03985$0.03432$0.03566$4,287.64$395,140
2018-08-17$0.03567$0.03910$0.03426$0.03568$1,867.72$395,345
2018-08-18$0.03577$0.04236$0.03361$0.03663$4,437.39$405,852
2018-08-19$0.03664$0.04124$0.03443$0.04060$4,402.83$449,844
2018-08-20$0.04053$0.04082$0.03479$0.03484$1,731.75$386,028
2018-08-21$0.03474$0.03840$0.03222$0.03469$5,896.80$384,347
2018-08-22$0.03470$0.03647$0.02958$0.02992$2,353.33$331,515
2018-08-23$0.02993$0.03347$0.02983$0.03190$629.06$353,402
2018-08-24$0.03192$0.03619$0.03084$0.03416$2,106.25$378,454
2018-08-25$0.03410$0.04071$0.03204$0.03945$8,472.06$437,110
2018-08-26$0.03954$0.03961$0.03366$0.03810$4,128.63$422,100
2018-08-27$0.03808$0.04336$0.03593$0.04336$9,160.36$480,415
2018-08-28$0.04327$0.04694$0.03619$0.04599$5,800.42$509,511
2018-08-29$0.04603$0.07378$0.04432$0.06653$16,635.60$737,087
2018-08-30$0.06656$0.08329$0.04842$0.05705$16,128.90$632,078
2018-08-31$0.05710$0.08409$0.05208$0.05940$15,910.70$658,179
Lịch sử giá DeusCoin (DEUS) Tháng 08/2018 - giatienao.com
5 trên 803 đánh giá