DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008395 | $0.008462 | $0.006282 | $0.007714 | $1,953.26 | $85,468.98 |
| 2018-10-02 | $0.007692 | $0.007880 | $0.006866 | $0.007625 | $1,743.92 | $84,482.87 |
| 2018-10-03 | $0.007629 | $0.008206 | $0.006566 | $0.007205 | $1,509.57 | $79,831.23 |
| 2018-10-04 | $0.007214 | $0.01063 | $0.006962 | $0.008334 | $5,464.33 | $92,338.59 |
| 2018-10-05 | $0.008356 | $0.008356 | $0.006720 | $0.006822 | $2,743.48 | $75,589.31 |
| 2018-10-06 | $0.006838 | $0.007230 | $0.005595 | $0.006432 | $1,461.06 | $71,268.40 |
| 2018-10-07 | $0.006456 | $0.007418 | $0.006272 | $0.007371 | $422.52 | $81,673.25 |
| 2018-10-08 | $0.007405 | $0.007417 | $0.006385 | $0.006693 | $417.88 | $74,157.57 |
| 2018-10-09 | $0.006716 | $0.007895 | $0.006084 | $0.006391 | $2,287.00 | $70,813.01 |
| 2018-10-10 | $0.006366 | $0.007051 | $0.006156 | $0.006338 | $874.14 | $70,224.01 |
| 2018-10-11 | $0.006317 | $0.006323 | $0.005512 | $0.005782 | $1,715.63 | $64,061.29 |
| 2018-10-12 | $0.005774 | $0.006273 | $0.004808 | $0.005167 | $654.08 | $57,249.63 |
| 2018-10-13 | $0.005167 | $0.005371 | $0.004667 | $0.005295 | $284.79 | $58,671.28 |
| 2018-10-14 | $0.005297 | $0.005378 | $0.004615 | $0.004633 | $130.67 | $51,331.56 |
| 2018-10-15 | $0.004638 | $0.005425 | $0.004549 | $0.005412 | $447.47 | $59,962.86 |
| 2018-10-16 | $0.005407 | $0.005414 | $0.004419 | $0.004472 | $342.31 | $49,553.24 |
| 2018-10-17 | $0.004321 | $0.004978 | $0.004288 | $0.004916 | $442.33 | $54,466.93 |
| 2018-10-18 | $0.004948 | $0.005356 | $0.004373 | $0.004858 | $863.47 | $53,827.51 |
| 2018-10-19 | $0.004857 | $0.004869 | $0.004563 | $0.004823 | $63.83 | $53,436.06 |
| 2018-10-20 | $0.004823 | $0.006836 | $0.004241 | $0.005367 | $1,905.56 | $59,470.14 |
| 2018-10-21 | $0.005369 | $0.005558 | $0.004322 | $0.004862 | $589.94 | $53,864.96 |
| 2018-10-22 | $0.004859 | $0.005644 | $0.004690 | $0.004829 | $450.47 | $53,499.77 |
| 2018-10-23 | $0.004828 | $0.005157 | $0.004605 | $0.004624 | $470.41 | $51,230.40 |
| 2018-10-24 | $0.004603 | $0.004816 | $0.004464 | $0.004793 | $471.15 | $53,111.09 |
| 2018-10-25 | $0.004796 | $0.004835 | $0.004741 | $0.004745 | $160.35 | $52,577.15 |
| 2018-10-26 | $0.004738 | $0.005499 | $0.004738 | $0.004948 | $1,344.86 | $54,825.36 |
| 2018-10-27 | $0.004929 | $0.004964 | $0.004796 | $0.004824 | $206.77 | $53,447.58 |
| 2018-10-28 | $0.004850 | $0.004860 | $0.004688 | $0.004797 | $105.10 | $53,153.19 |
| 2018-10-29 | $0.004773 | $0.004795 | $0.003992 | $0.004305 | $377.31 | $47,700.58 |
| 2018-10-30 | $0.004306 | $0.004381 | $0.003323 | $0.003581 | $582.23 | $39,679.67 |
| 2018-10-31 | $0.003592 | $0.004019 | $0.003579 | $0.003788 | $284.02 | $41,973.75 |