Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-01 | $0.0001443 | $0.0001550 | $0.0001434 | $0.0001487 | $0 | $682,112 |
| 2013-06-02 | $0.0001487 | $0.0001740 | $0.0001381 | $0.0001468 | $0 | $674,192 |
| 2013-06-03 | $0.0001470 | $0.0001727 | $0.0001430 | $0.0001638 | $0 | $753,628 |
| 2013-06-04 | $0.0001618 | $0.0001695 | $0.0001529 | $0.0001566 | $0 | $721,701 |
| 2013-06-05 | $0.0001566 | $0.0001732 | $0.0001535 | $0.0001584 | $0 | $730,909 |
| 2013-06-06 | $0.0001588 | $0.0001647 | $0.0001531 | $0.0001565 | $0 | $722,857 |
| 2013-06-07 | $0.0001547 | $0.0001558 | $0.0001388 | $0.0001394 | $0 | $644,710 |
| 2013-06-08 | $0.0001387 | $0.0001393 | $0.0001288 | $0.0001300 | $0 | $601,893 |
| 2013-06-09 | $0.0001295 | $0.0001308 | $0.0001062 | $0.0001160 | $0 | $538,225 |
| 2013-06-10 | $0.0001165 | $0.0001276 | $0.0001059 | $0.0001149 | $0 | $533,719 |
| 2013-06-11 | $0.0001149 | $0.0001177 | $0.0001064 | $0.0001089 | $0 | $506,823 |
| 2013-06-12 | $0.0001090 | $0.0001231 | $0.0001060 | $0.0001103 | $0 | $514,155 |
| 2013-06-13 | $0.0001110 | $0.0001151 | $0.00009651 | $0.0001009 | $0 | $470,713 |
| 2013-06-14 | $0.0001008 | $0.0001059 | $0.00009557 | $0.00009698 | $0 | $453,149 |
| 2013-06-15 | $0.00009700 | $0.0001027 | $0.00008873 | $0.00008899 | $0 | $416,397 |
| 2013-06-16 | $0.00008882 | $0.00009711 | $0.00008630 | $0.00008774 | $0 | $411,177 |
| 2013-06-17 | $0.00008791 | $0.00009782 | $0.00008712 | $0.00009255 | $0 | $434,343 |
| 2013-06-18 | $0.00009277 | $0.00009778 | $0.00008703 | $0.00009022 | $0 | $423,949 |
| 2013-06-19 | $0.00008992 | $0.0001038 | $0.00008883 | $0.00009743 | $0 | $458,432 |
| 2013-06-20 | $0.00009743 | $0.0001110 | $0.00009684 | $0.0001035 | $0 | $487,918 |
| 2013-06-21 | $0.0001046 | $0.0001127 | $0.00009179 | $0.00009308 | $0 | $439,246 |
| 2013-06-22 | $0.00009308 | $0.00009434 | $0.00008494 | $0.00008989 | $0 | $424,736 |
| 2013-06-23 | $0.00008981 | $0.00009795 | $0.00005940 | $0.00008608 | $0 | $407,341 |
| 2013-06-24 | $0.00008632 | $0.00008748 | $0.00007894 | $0.00008116 | $0 | $384,569 |
| 2013-06-25 | $0.00008065 | $0.00008755 | $0.00007968 | $0.00008212 | $0 | $389,635 |
| 2013-06-26 | $0.00008163 | $0.00008710 | $0.00007093 | $0.00008320 | $0 | $395,343 |
| 2013-06-27 | $0.00008320 | $0.00008660 | $0.00007855 | $0.00007912 | $0 | $376,091 |
| 2013-06-28 | $0.00007935 | $0.00008213 | $0.00007202 | $0.00007477 | $0 | $356,253 |
| 2013-06-29 | $0.00007478 | $0.00007962 | $0.00007347 | $0.00007505 | $0 | $358,050 |
| 2013-06-30 | $0.00007505 | $0.00007575 | $0.00007294 | $0.00007343 | $0 | $350,827 |