Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-01 | $0.00007411 | $0.00007507 | $0.00006300 | $0.00006428 | $0 | $307,510 |
| 2013-07-02 | $0.00006428 | $0.00006783 | $0.00006388 | $0.00006670 | $0 | $319,587 |
| 2013-07-03 | $0.00006690 | $0.00006984 | $0.00005543 | $0.00005582 | $0 | $267,833 |
| 2013-07-04 | $0.00005680 | $0.00006367 | $0.00005256 | $0.00006039 | $0 | $290,151 |
| 2013-07-05 | $0.00005999 | $0.00006160 | $0.00004914 | $0.00005201 | $0 | $250,181 |
| 2013-07-06 | $0.00005206 | $0.00005917 | $0.00005078 | $0.00005482 | $0 | $264,051 |
| 2013-07-07 | $0.00005362 | $0.00005741 | $0.00004930 | $0.00005741 | $0 | $276,948 |
| 2013-07-08 | $0.00005890 | $0.00006080 | $0.00005590 | $0.00005815 | $0 | $280,900 |
| 2013-07-09 | $0.00005776 | $0.00006029 | $0.00005439 | $0.00005829 | $0 | $281,934 |
| 2013-07-10 | $0.00005831 | $0.00006612 | $0.00005791 | $0.00006594 | $0 | $319,393 |
| 2013-07-11 | $0.00006688 | $0.00006861 | $0.00006428 | $0.00006674 | $0 | $323,723 |
| 2013-07-12 | $0.00006673 | $0.00007800 | $0.00006612 | $0.00007207 | $0 | $350,058 |
| 2013-07-13 | $0.00007237 | $0.00007565 | $0.00006719 | $0.00007556 | $0 | $367,488 |
| 2013-07-14 | $0.00007600 | $0.00007600 | $0.00006872 | $0.00007007 | $0 | $341,247 |
| 2013-07-15 | $0.00006927 | $0.00007439 | $0.00006589 | $0.00006790 | $0 | $331,281 |
| 2013-07-16 | $0.00006823 | $0.00007090 | $0.00006499 | $0.00006529 | $0 | $318,907 |
| 2013-07-17 | $0.00006480 | $0.00006722 | $0.00006444 | $0.00006600 | $0 | $322,766 |
| 2013-07-18 | $0.00006600 | $0.00006620 | $0.00005632 | $0.00005707 | $0 | $279,430 |
| 2013-07-19 | $0.00005674 | $0.00006093 | $0.00005470 | $0.00005715 | $0 | $280,202 |
| 2013-07-20 | $0.00005704 | $0.00005722 | $0.00004910 | $0.00004916 | $0 | $241,391 |
| 2013-07-21 | $0.00004940 | $0.00005388 | $0.00004899 | $0.00005173 | $0 | $254,345 |
| 2013-07-22 | $0.00005244 | $0.00005244 | $0.00005044 | $0.00005130 | $0 | $252,561 |
| 2013-07-23 | $0.00005130 | $0.00005269 | $0.00004992 | $0.00005256 | $0 | $259,082 |
| 2013-07-24 | $0.00005256 | $0.00005438 | $0.00004317 | $0.00004536 | $0 | $223,999 |
| 2013-07-25 | $0.00004536 | $0.00004835 | $0.00004412 | $0.00004651 | $0 | $229,963 |
| 2013-07-26 | $0.00004654 | $0.00008270 | $0.00004608 | $0.00008162 | $0 | $404,097 |
| 2013-07-27 | $0.00008162 | $0.00008802 | $0.00005452 | $0.00005741 | $0 | $284,497 |
| 2013-07-28 | $0.00005758 | $0.00006151 | $0.00004895 | $0.00005387 | $0 | $267,290 |
| 2013-07-29 | $0.00005324 | $0.00006150 | $0.00005324 | $0.00005971 | $0 | $296,756 |
| 2013-07-30 | $0.00005988 | $0.00006587 | $0.00005859 | $0.00006587 | $0 | $327,925 |
| 2013-07-31 | $0.00006585 | $0.00006792 | $0.00005910 | $0.00005941 | $0 | $296,079 |