Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.00005948 | $0.00006480 | $0.00005936 | $0.00006136 | $0 | $306,209 |
| 2013-08-02 | $0.00006186 | $0.00006609 | $0.00006097 | $0.00006479 | $0 | $323,728 |
| 2013-08-03 | $0.00006479 | $0.00006507 | $0.00006120 | $0.00006344 | $0 | $317,426 |
| 2013-08-04 | $0.00006402 | $0.00006463 | $0.00006211 | $0.00006414 | $0 | $321,340 |
| 2013-08-05 | $0.00006412 | $0.00006447 | $0.00006161 | $0.00006161 | $0 | $309,043 |
| 2013-08-06 | $0.00006190 | $0.00006439 | $0.00005199 | $0.00005967 | $0 | $299,790 |
| 2013-08-07 | $0.00005967 | $0.00006524 | $0.00005584 | $0.00005617 | $0 | $282,591 |
| 2013-08-08 | $0.00005617 | $0.00006254 | $0.00005476 | $0.00005871 | $0 | $295,712 |
| 2013-08-09 | $0.00005875 | $0.00006028 | $0.00005606 | $0.00005654 | $0 | $285,161 |
| 2013-08-10 | $0.00005654 | $0.00005911 | $0.00005535 | $0.00005562 | $0 | $280,913 |
| 2013-08-11 | $0.00005562 | $0.00005785 | $0.00005549 | $0.00005670 | $0 | $286,725 |
| 2013-08-12 | $0.00005670 | $0.00005832 | $0.00005517 | $0.00005652 | $0 | $286,166 |
| 2013-08-13 | $0.00005670 | $0.00005723 | $0.00005337 | $0.00005668 | $0 | $287,338 |
| 2013-08-14 | $0.00005697 | $0.00005865 | $0.00005600 | $0.00005628 | $0 | $285,683 |
| 2013-08-15 | $0.00005628 | $0.00005677 | $0.00005341 | $0.00005390 | $0 | $273,947 |
| 2013-08-16 | $0.00005390 | $0.00005515 | $0.00005317 | $0.00005450 | $0 | $277,348 |
| 2013-08-17 | $0.00005450 | $0.00005688 | $0.00005312 | $0.00005675 | $0 | $289,196 |
| 2013-08-18 | $0.00005637 | $0.00005886 | $0.00005488 | $0.00005675 | $0 | $289,562 |
| 2013-08-19 | $0.00005669 | $0.00006108 | $0.00005368 | $0.00006069 | $0 | $310,100 |
| 2013-08-20 | $0.00006069 | $0.00006274 | $0.00005818 | $0.00005818 | $0 | $297,790 |
| 2013-08-21 | $0.00005818 | $0.00006115 | $0.00005761 | $0.00005918 | $0 | $303,396 |
| 2013-08-22 | $0.00005918 | $0.00006048 | $0.00005789 | $0.00005815 | $0 | $298,507 |
| 2013-08-23 | $0.00005856 | $0.00006298 | $0.00005702 | $0.00006281 | $0 | $322,781 |
| 2013-08-24 | $0.00006281 | $0.00006281 | $0.00005783 | $0.00005882 | $0 | $302,720 |
| 2013-08-25 | $0.00005861 | $0.00006123 | $0.00005839 | $0.00005983 | $0 | $308,307 |
| 2013-08-26 | $0.00005983 | $0.00006015 | $0.00005757 | $0.00005763 | $0 | $297,338 |
| 2013-08-27 | $0.00005763 | $0.00006181 | $0.00005763 | $0.00006072 | $0 | $313,751 |
| 2013-08-28 | $0.00006071 | $0.00006111 | $0.00005320 | $0.00005395 | $0 | $279,110 |
| 2013-08-29 | $0.00005395 | $0.00005521 | $0.00005377 | $0.00005508 | $0 | $285,281 |
| 2013-08-30 | $0.00005506 | $0.00006152 | $0.00005324 | $0.00005874 | $0 | $304,628 |
| 2013-08-31 | $0.00005856 | $0.00005909 | $0.00004365 | $0.00005279 | $0 | $274,161 |