Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.00005270 | $0.00006124 | $0.00005123 | $0.00005810 | $0 | $302,075 |
| 2013-09-02 | $0.00005822 | $0.00006883 | $0.00005413 | $0.00005434 | $0 | $282,871 |
| 2013-09-03 | $0.00005424 | $0.00005732 | $0.00005054 | $0.00005197 | $0 | $270,916 |
| 2013-09-04 | $0.00005188 | $0.00005491 | $0.00005024 | $0.00005196 | $0 | $271,266 |
| 2013-09-05 | $0.00005197 | $0.00005520 | $0.00004873 | $0.00005310 | $0 | $277,505 |
| 2013-09-06 | $0.00005313 | $0.00005348 | $0.00004780 | $0.00004885 | $0 | $255,643 |
| 2013-09-07 | $0.00004874 | $0.00005341 | $0.00004595 | $0.00004842 | $0 | $253,673 |
| 2013-09-08 | $0.00004841 | $0.00004972 | $0.00004579 | $0.00004623 | $0 | $242,525 |
| 2013-09-09 | $0.00004631 | $0.00004775 | $0.00004466 | $0.00004703 | $0 | $247,027 |
| 2013-09-10 | $0.00004709 | $0.00005044 | $0.00004662 | $0.00005036 | $0 | $264,775 |
| 2013-09-11 | $0.00005036 | $0.00005180 | $0.00004561 | $0.00005004 | $0 | $263,262 |
| 2013-09-12 | $0.00005015 | $0.00005111 | $0.00004771 | $0.00004793 | $0 | $252,628 |
| 2013-09-13 | $0.00004782 | $0.00005228 | $0.00004762 | $0.00005129 | $0 | $270,748 |
| 2013-09-14 | $0.00005130 | $0.00005162 | $0.00004939 | $0.00005040 | $0 | $266,290 |
| 2013-09-15 | $0.00005047 | $0.00005047 | $0.00004746 | $0.00004824 | $0 | $255,263 |
| 2013-09-16 | $0.00004842 | $0.00005296 | $0.00004801 | $0.00005137 | $0 | $272,130 |
| 2013-09-17 | $0.00005132 | $0.00005178 | $0.00004746 | $0.00005003 | $0 | $265,367 |
| 2013-09-18 | $0.00005005 | $0.00005174 | $0.00004878 | $0.00004996 | $0 | $265,246 |
| 2013-09-19 | $0.00004992 | $0.00005139 | $0.00004753 | $0.00004927 | $0 | $261,959 |
| 2013-09-20 | $0.00004929 | $0.00005154 | $0.00004821 | $0.00004955 | $0 | $263,782 |
| 2013-09-21 | $0.00004951 | $0.00005016 | $0.00003564 | $0.00004587 | $0 | $244,514 |
| 2013-09-22 | $0.00004603 | $0.00004822 | $0.00004237 | $0.00004390 | $0 | $234,146 |
| 2013-09-23 | $0.00004385 | $0.00004539 | $0.00003326 | $0.00003653 | $0 | $194,809 |
| 2013-09-24 | $0.00003655 | $0.00003936 | $0.00003519 | $0.00003817 | $0 | $203,607 |
| 2013-09-25 | $0.00003821 | $0.00004008 | $0.00003694 | $0.00003847 | $0 | $205,159 |
| 2013-09-26 | $0.00003846 | $0.00004723 | $0.00003846 | $0.00004365 | $0 | $232,804 |
| 2013-09-27 | $0.00004384 | $0.00004935 | $0.00004369 | $0.00004816 | $0 | $257,189 |
| 2013-09-28 | $0.00004816 | $0.00004859 | $0.00004150 | $0.00004717 | $0 | $251,914 |
| 2013-09-29 | $0.00004721 | $0.00005056 | $0.00004358 | $0.00004944 | $0 | $266,162 |
| 2013-09-30 | $0.00004937 | $0.00005239 | $0.00004584 | $0.00004921 | $0 | $265,228 |