Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.00004909 | $0.00005068 | $0.00004487 | $0.00004626 | $0 | $249,553 |
| 2013-10-02 | $0.00004622 | $0.00004652 | $0.00003476 | $0.00003766 | $0 | $203,162 |
| 2013-10-03 | $0.00003777 | $0.00004203 | $0.00003690 | $0.00004203 | $0 | $227,200 |
| 2013-10-04 | $0.00004196 | $0.00004914 | $0.00004196 | $0.00004515 | $0 | $244,365 |
| 2013-10-05 | $0.00004502 | $0.00004815 | $0.00004481 | $0.00004756 | $0 | $257,902 |
| 2013-10-06 | $0.00004749 | $0.00004797 | $0.00004249 | $0.00004386 | $0 | $238,141 |
| 2013-10-07 | $0.00004401 | $0.00004757 | $0.00004356 | $0.00004697 | $0 | $254,832 |
| 2013-10-08 | $0.00004689 | $0.00007047 | $0.00004544 | $0.00006048 | $0 | $329,173 |
| 2013-10-09 | $0.00006041 | $0.00007984 | $0.00005738 | $0.00005750 | $0 | $313,379 |
| 2013-10-10 | $0.00005749 | $0.00006026 | $0.00005347 | $0.00005354 | $0 | $292,147 |
| 2013-10-11 | $0.00005361 | $0.00005602 | $0.00004938 | $0.00005105 | $0 | $278,895 |
| 2013-10-12 | $0.00005105 | $0.00005398 | $0.00004982 | $0.00005137 | $0 | $281,015 |
| 2013-10-13 | $0.00005137 | $0.00005168 | $0.00004778 | $0.00004835 | $0 | $264,768 |
| 2013-10-14 | $0.00004874 | $0.00005044 | $0.00004778 | $0.00004918 | $0 | $269,698 |
| 2013-10-15 | $0.00004927 | $0.00005191 | $0.00004874 | $0.00005083 | $0 | $279,113 |
| 2013-10-16 | $0.00005098 | $0.00005328 | $0.00004419 | $0.00004419 | $0 | $242,918 |
| 2013-10-17 | $0.00004415 | $0.00004865 | $0.00004415 | $0.00004680 | $0 | $257,579 |
| 2013-10-18 | $0.00004684 | $0.00005123 | $0.00004658 | $0.00004991 | $0 | $275,027 |
| 2013-10-19 | $0.00004989 | $0.00005615 | $0.00004945 | $0.00005173 | $0 | $285,384 |
| 2013-10-20 | $0.00005150 | $0.00005219 | $0.00004636 | $0.00004889 | $0 | $270,047 |
| 2013-10-21 | $0.00004894 | $0.00005175 | $0.00004793 | $0.00004920 | $0 | $272,069 |
| 2013-10-22 | $0.00004932 | $0.00005219 | $0.00004819 | $0.00005038 | $0 | $278,964 |
| 2013-10-23 | $0.00005027 | $0.00005768 | $0.00005002 | $0.00005768 | $0 | $319,794 |
| 2013-10-24 | $0.00005786 | $0.00006204 | $0.00004719 | $0.00005749 | $0 | $319,084 |
| 2013-10-25 | $0.00005733 | $0.00005767 | $0.00004549 | $0.00005227 | $0 | $290,488 |
| 2013-10-26 | $0.00005249 | $0.00005275 | $0.00004818 | $0.00004965 | $0 | $276,256 |
| 2013-10-27 | $0.00004945 | $0.00005500 | $0.00004945 | $0.00005500 | $0 | $306,421 |
| 2013-10-28 | $0.00005494 | $0.00005931 | $0.00005378 | $0.00005758 | $0 | $321,157 |
| 2013-10-29 | $0.00005758 | $0.00007232 | $0.00005758 | $0.00005927 | $0 | $330,958 |
| 2013-10-30 | $0.00005927 | $0.00006132 | $0.00005566 | $0.00005783 | $0 | $323,243 |
| 2013-10-31 | $0.00005781 | $0.00005887 | $0.00005470 | $0.00005508 | $0 | $308,278 |