Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-01 | $0.00005505 | $0.00005555 | $0.00005126 | $0.00005361 | $0 | $300,430 |
| 2013-11-02 | $0.00005351 | $0.00005402 | $0.00004741 | $0.00004743 | $0 | $266,087 |
| 2013-11-03 | $0.00004738 | $0.00005736 | $0.00004461 | $0.00004516 | $0 | $253,658 |
| 2013-11-04 | $0.00004508 | $0.00005775 | $0.00004507 | $0.00005727 | $0 | $322,050 |
| 2013-11-05 | $0.00005730 | $0.00005832 | $0.00004828 | $0.00004905 | $0 | $276,114 |
| 2013-11-06 | $0.00004896 | $0.00006811 | $0.00004896 | $0.00006038 | $0 | $340,148 |
| 2013-11-07 | $0.00006019 | $0.00006965 | $0.00005633 | $0.00005928 | $0 | $334,541 |
| 2013-11-08 | $0.00005957 | $0.00006773 | $0.00005717 | $0.00006762 | $0 | $382,052 |
| 2013-11-09 | $0.00006772 | $0.00008688 | $0.00005755 | $0.00008478 | $0 | $479,465 |
| 2013-11-10 | $0.00008721 | $0.00008767 | $0.00005622 | $0.00006859 | $0 | $388,414 |
| 2013-11-11 | $0.00006834 | $0.00007316 | $0.00006497 | $0.00007191 | $0 | $407,680 |
| 2013-11-12 | $0.00007204 | $0.00007982 | $0.00007044 | $0.00007207 | $0 | $408,969 |
| 2013-11-13 | $0.00007219 | $0.00009511 | $0.00007208 | $0.00008555 | $0 | $485,994 |
| 2013-11-14 | $0.00008535 | $0.00009252 | $0.00007350 | $0.00008404 | $0 | $477,962 |
| 2013-11-15 | $0.00008388 | $0.00009441 | $0.00007302 | $0.00007941 | $0 | $452,201 |
| 2013-11-16 | $0.00007928 | $0.00008105 | $0.00007430 | $0.00007484 | $0 | $426,597 |
| 2013-11-17 | $0.00007496 | $0.00008510 | $0.00007440 | $0.00008366 | $0 | $477,500 |
| 2013-11-18 | $0.00008442 | $0.0001122 | $0.00007919 | $0.0001055 | $0 | $602,960 |
| 2013-11-19 | $0.0001069 | $0.0001209 | $0.00006389 | $0.00009354 | $0 | $535,112 |
| 2013-11-20 | $0.00009248 | $0.00009594 | $0.00006768 | $0.00008862 | $0 | $507,594 |
| 2013-11-21 | $0.00008915 | $0.0001247 | $0.00008206 | $0.0001156 | $0 | $662,743 |
| 2013-11-22 | $0.0001159 | $0.0001389 | $0.0001069 | $0.0001389 | $0 | $797,102 |
| 2013-11-23 | $0.0001389 | $0.0001527 | $0.0001352 | $0.0001516 | $0 | $871,221 |
| 2013-11-24 | $0.0001512 | $0.0001611 | $0.0001250 | $0.0001471 | $0 | $846,442 |
| 2013-11-25 | $0.0001469 | $0.0001906 | $0.0001448 | $0.0001678 | $0 | $966,648 |
| 2013-11-26 | $0.0001692 | $0.0002257 | $0.0001682 | $0.0002135 | $0 | $1,231,067 |
| 2013-11-27 | $0.0002125 | $0.0002965 | $0.0002051 | $0.0002906 | $0 | $1,677,600 |
| 2013-11-28 | $0.0002910 | $0.0003487 | $0.0002321 | $0.0003096 | $0 | $1,789,346 |
| 2013-11-29 | $0.0003022 | $0.0005335 | $0.0002955 | $0.0004641 | $0 | $2,685,617 |
| 2013-11-30 | $0.0005082 | $0.0007065 | $0.0004743 | $0.0006099 | $0 | $3,533,726 |