Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0001168 | $0.0001275 | $0.0001100 | $0.0001239 | $4,712.78 | $818,036 |
| 2014-04-02 | $0.0001240 | $0.0001354 | $0.0001034 | $0.0001092 | $1,974.52 | $721,593 |
| 2014-04-03 | $0.0001091 | $0.0001126 | $0.00009652 | $0.0001105 | $2,809.36 | $730,623 |
| 2014-04-04 | $0.0001105 | $0.0001135 | $0.0001025 | $0.0001059 | $1,967.67 | $701,085 |
| 2014-04-05 | $0.0001043 | $0.0001168 | $0.00009985 | $0.0001165 | $4,946.75 | $772,279 |
| 2014-04-06 | $0.0001145 | $0.0001346 | $0.0001128 | $0.0001326 | $4,533.49 | $879,558 |
| 2014-04-07 | $0.0001319 | $0.0001368 | $0.0001252 | $0.0001355 | $2,344.57 | $899,815 |
| 2014-04-08 | $0.0001364 | $0.0001439 | $0.0001280 | $0.0001350 | $2,584.31 | $897,273 |
| 2014-04-09 | $0.0001350 | $0.0001405 | $0.0001292 | $0.0001318 | $6,484.87 | $877,260 |
| 2014-04-10 | $0.0001318 | $0.0001319 | $0.0001079 | $0.0001092 | $3,492.37 | $726,889 |
| 2014-04-11 | $0.0001061 | $0.0001423 | $0.00009683 | $0.0001274 | $5,906.98 | $849,108 |
| 2014-04-12 | $0.0001273 | $0.0001340 | $0.0001221 | $0.0001270 | $1,239.63 | $847,764 |
| 2014-04-13 | $0.0001271 | $0.0001368 | $0.0001068 | $0.0001212 | $3,595.15 | $809,838 |
| 2014-04-14 | $0.0001220 | $0.0001377 | $0.0001164 | $0.0001282 | $3,134.75 | $857,226 |
| 2014-04-15 | $0.0001302 | $0.0001511 | $0.0001237 | $0.0001481 | $5,051.69 | $990,954 |
| 2014-04-16 | $0.0001491 | $0.0001779 | $0.0001445 | $0.0001551 | $7,329.56 | $1,039,323 |
| 2014-04-17 | $0.0001553 | $0.0001609 | $0.0001363 | $0.0001430 | $2,816.24 | $958,942 |
| 2014-04-18 | $0.0001430 | $0.0001433 | $0.0001286 | $0.0001370 | $2,834.22 | $919,313 |
| 2014-04-19 | $0.0001369 | $0.0001463 | $0.0001291 | $0.0001398 | $1,949.90 | $939,182 |
| 2014-04-20 | $0.0001398 | $0.0001472 | $0.0001338 | $0.0001354 | $817.62 | $910,380 |
| 2014-04-21 | $0.0001352 | $0.0001425 | $0.0001292 | $0.0001335 | $991.90 | $899,007 |
| 2014-04-22 | $0.0001294 | $0.0001368 | $0.0001283 | $0.0001350 | $1,127.64 | $910,057 |
| 2014-04-23 | $0.0001351 | $0.0001404 | $0.0001269 | $0.0001284 | $783.31 | $865,737 |
| 2014-04-24 | $0.0001283 | $0.0001358 | $0.0001256 | $0.0001348 | $965.63 | $909,889 |
| 2014-04-25 | $0.0001347 | $0.0001347 | $0.0001135 | $0.0001187 | $1,743.88 | $802,461 |
| 2014-04-26 | $0.0001188 | $0.0001230 | $0.0001151 | $0.0001195 | $868.98 | $808,458 |
| 2014-04-27 | $0.0001192 | $0.0001209 | $0.0001110 | $0.0001110 | $458.71 | $751,646 |
| 2014-04-28 | $0.0001098 | $0.0001206 | $0.0001079 | $0.0001150 | $1,033.51 | $779,307 |
| 2014-04-29 | $0.0001149 | $0.0001206 | $0.0001123 | $0.0001162 | $4,117.61 | $788,038 |
| 2014-04-30 | $0.0001161 | $0.0001245 | $0.0001112 | $0.0001129 | $207.23 | $766,793 |