Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00009667 | $0.00009756 | $0.00007836 | $0.00008532 | $886.39 | $614,246 |
| 2014-07-02 | $0.00008540 | $0.00009623 | $0.00008476 | $0.00008897 | $1,726.95 | $641,049 |
| 2014-07-03 | $0.00009095 | $0.00009095 | $0.00007745 | $0.00007950 | $812.85 | $573,316 |
| 2014-07-04 | $0.00007944 | $0.00008866 | $0.00007644 | $0.00008039 | $281.70 | $580,344 |
| 2014-07-05 | $0.00008029 | $0.00008251 | $0.00007064 | $0.00007496 | $472.24 | $541,648 |
| 2014-07-06 | $0.00007350 | $0.00008213 | $0.00007086 | $0.00008195 | $118.70 | $592,620 |
| 2014-07-07 | $0.00008190 | $0.00008959 | $0.00007349 | $0.00008088 | $790.96 | $585,444 |
| 2014-07-08 | $0.00007842 | $0.00008446 | $0.00007842 | $0.00008406 | $1,412.66 | $608,635 |
| 2014-07-09 | $0.00008354 | $0.00008547 | $0.00007915 | $0.00008098 | $264.62 | $587,223 |
| 2014-07-10 | $0.00008098 | $0.00008346 | $0.00007659 | $0.00008269 | $364.79 | $600,150 |
| 2014-07-11 | $0.00007997 | $0.00008820 | $0.00007652 | $0.00008197 | $888.14 | $595,487 |
| 2014-07-12 | $0.00008197 | $0.00009298 | $0.00007805 | $0.00007805 | $1,773.84 | $567,493 |
| 2014-07-13 | $0.00007798 | $0.00009977 | $0.00007798 | $0.00008251 | $1,485.58 | $600,498 |
| 2014-07-14 | $0.00008251 | $0.00008815 | $0.00007468 | $0.00007701 | $2,530.76 | $560,913 |
| 2014-07-15 | $0.00007695 | $0.00008986 | $0.00006976 | $0.00007203 | $1,789.84 | $525,185 |
| 2014-07-16 | $0.00007198 | $0.00008092 | $0.00006805 | $0.00007407 | $559.60 | $540,426 |
| 2014-07-17 | $0.00007405 | $0.00008981 | $0.00007302 | $0.00007919 | $866.10 | $578,229 |
| 2014-07-18 | $0.00007921 | $0.00008099 | $0.00006809 | $0.00007189 | $872.69 | $524,928 |
| 2014-07-19 | $0.00007185 | $0.0001049 | $0.00007185 | $0.00007566 | $5,327.72 | $552,414 |
| 2014-07-20 | $0.00008017 | $0.00008802 | $0.00007410 | $0.00008295 | $1,114.55 | $607,496 |
| 2014-07-21 | $0.00008294 | $0.00008524 | $0.00007044 | $0.00008070 | $1,280.92 | $591,500 |
| 2014-07-22 | $0.00008072 | $0.00008132 | $0.00007000 | $0.00007000 | $934.64 | $513,573 |
| 2014-07-23 | $0.00007002 | $0.00008189 | $0.00006913 | $0.00007858 | $942.74 | $577,029 |
| 2014-07-24 | $0.00007859 | $0.00007994 | $0.00006825 | $0.00007068 | $232.02 | $519,446 |
| 2014-07-25 | $0.00007073 | $0.00007542 | $0.00006509 | $0.00006618 | $461.19 | $486,887 |
| 2014-07-26 | $0.00006613 | $0.00007174 | $0.00006087 | $0.00006120 | $933.61 | $450,588 |
| 2014-07-27 | $0.00006118 | $0.00007137 | $0.00006050 | $0.00006877 | $1,049.27 | $506,478 |
| 2014-07-28 | $0.00006872 | $0.00006990 | $0.00005834 | $0.00005834 | $613.21 | $429,668 |
| 2014-07-29 | $0.00005834 | $0.00007437 | $0.00005805 | $0.00006431 | $1,340.18 | $473,633 |
| 2014-07-30 | $0.00006432 | $0.00006912 | $0.00005907 | $0.00006352 | $1,727.77 | $467,778 |
| 2014-07-31 | $0.00006357 | $0.00008112 | $0.00006106 | $0.00006448 | $1,785.67 | $474,853 |