Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00007575 | $0.0001007 | $0.00006469 | $0.00006542 | $2,131.38 | $481,784 |
| 2014-08-02 | $0.00006542 | $0.00007100 | $0.00006473 | $0.00006799 | $370.12 | $500,698 |
| 2014-08-03 | $0.00006798 | $0.00007029 | $0.00005877 | $0.00006968 | $1,167.36 | $516,721 |
| 2014-08-04 | $0.00006980 | $0.00006982 | $0.00006353 | $0.00006375 | $1,539.47 | $473,157 |
| 2014-08-05 | $0.00006119 | $0.00006825 | $0.00005921 | $0.00006303 | $897.98 | $468,238 |
| 2014-08-06 | $0.00006306 | $0.00006447 | $0.00006204 | $0.00006405 | $1,794.34 | $476,254 |
| 2014-08-07 | $0.00006405 | $0.00007023 | $0.00006405 | $0.00006421 | $2,075.46 | $477,846 |
| 2014-08-08 | $0.00006917 | $0.00006941 | $0.00005921 | $0.00005926 | $1,774.12 | $441,422 |
| 2014-08-09 | $0.00005926 | $0.00005937 | $0.00005876 | $0.00005891 | $954.06 | $439,168 |
| 2014-08-10 | $0.00005892 | $0.00006453 | $0.00005819 | $0.00005853 | $3,286.07 | $436,774 |
| 2014-08-11 | $0.00005853 | $0.00005897 | $0.00005626 | $0.00005661 | $1,071.12 | $422,818 |
| 2014-08-12 | $0.00005656 | $0.00005935 | $0.00005506 | $0.00005545 | $1,151.28 | $414,520 |
| 2014-08-13 | $0.00005546 | $0.00005593 | $0.00005073 | $0.00005091 | $401.47 | $380,819 |
| 2014-08-14 | $0.00005067 | $0.00005364 | $0.00004704 | $0.00005052 | $922.29 | $378,328 |
| 2014-08-15 | $0.00004972 | $0.00005144 | $0.00004579 | $0.00004973 | $1,439.23 | $372,693 |
| 2014-08-16 | $0.00004971 | $0.00005214 | $0.00004808 | $0.00005202 | $166.48 | $390,173 |
| 2014-08-17 | $0.00005197 | $0.00005202 | $0.00004724 | $0.00004801 | $646.37 | $360,463 |
| 2014-08-18 | $0.00004793 | $0.00004894 | $0.00004252 | $0.00004409 | $614.04 | $331,333 |
| 2014-08-19 | $0.00004410 | $0.00005120 | $0.00004353 | $0.00004826 | $257.78 | $362,978 |
| 2014-08-20 | $0.00004843 | $0.00005185 | $0.00004432 | $0.00004907 | $349.99 | $369,438 |
| 2014-08-21 | $0.00004895 | $0.00005318 | $0.00004780 | $0.00004785 | $1,020.59 | $360,542 |
| 2014-08-22 | $0.00004786 | $0.00005674 | $0.00004633 | $0.00005568 | $426.33 | $419,838 |
| 2014-08-23 | $0.00005561 | $0.00005561 | $0.00004843 | $0.00004974 | $312.79 | $375,399 |
| 2014-08-24 | $0.00004966 | $0.00005460 | $0.00004825 | $0.00005073 | $431.52 | $383,202 |
| 2014-08-25 | $0.00005075 | $0.00005078 | $0.00004210 | $0.00004666 | $1,416.78 | $352,717 |
| 2014-08-26 | $0.00004662 | $0.00005057 | $0.00004462 | $0.00004597 | $470.95 | $347,832 |
| 2014-08-27 | $0.00004596 | $0.00004952 | $0.00004569 | $0.00004599 | $108.69 | $348,271 |
| 2014-08-28 | $0.00004601 | $0.00005832 | $0.00004598 | $0.00004902 | $198.69 | $371,550 |
| 2014-08-29 | $0.00004905 | $0.00005090 | $0.00004535 | $0.00004597 | $314.77 | $348,784 |
| 2014-08-30 | $0.00004597 | $0.00004866 | $0.00004181 | $0.00004547 | $1,137.98 | $345,255 |
| 2014-08-31 | $0.00004546 | $0.00004813 | $0.00004275 | $0.00004296 | $183.51 | $326,505 |