Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003909 | $0.00004250 | $0.00003836 | $0.00003882 | $163.20 | $302,958 |
| 2014-10-02 | $0.00003880 | $0.00004214 | $0.00003577 | $0.00003589 | $375.65 | $280,292 |
| 2014-10-03 | $0.00003589 | $0.00005716 | $0.00003569 | $0.00003853 | $1,720.48 | $301,184 |
| 2014-10-04 | $0.00003848 | $0.00004047 | $0.00003322 | $0.00003947 | $300.57 | $308,790 |
| 2014-10-05 | $0.00003947 | $0.00003994 | $0.00003018 | $0.00003381 | $193.10 | $264,720 |
| 2014-10-06 | $0.00003371 | $0.00003819 | $0.00003161 | $0.00003564 | $309.45 | $279,266 |
| 2014-10-07 | $0.00003570 | $0.00003871 | $0.00003365 | $0.00003662 | $441.70 | $287,137 |
| 2014-10-08 | $0.00003657 | $0.00003940 | $0.00003441 | $0.00003779 | $232.11 | $296,641 |
| 2014-10-09 | $0.00003775 | $0.00004110 | $0.00003604 | $0.00003653 | $136.23 | $286,968 |
| 2014-10-10 | $0.00003658 | $0.00004078 | $0.00003571 | $0.00003659 | $207.83 | $287,656 |
| 2014-10-11 | $0.00003668 | $0.00004266 | $0.00003624 | $0.00003812 | $39.36 | $299,971 |
| 2014-10-12 | $0.00003805 | $0.00004165 | $0.00003571 | $0.00003859 | $65.22 | $303,893 |
| 2014-10-13 | $0.00003854 | $0.00004236 | $0.00003758 | $0.00003911 | $486.39 | $308,287 |
| 2014-10-14 | $0.00003913 | $0.00004509 | $0.00003913 | $0.00004014 | $1,212.32 | $316,674 |
| 2014-10-15 | $0.00004009 | $0.00004370 | $0.00003890 | $0.00003959 | $89.52 | $312,577 |
| 2014-10-16 | $0.00003960 | $0.00004387 | $0.00003889 | $0.00004096 | $155.61 | $323,591 |
| 2014-10-17 | $0.00004095 | $0.00004190 | $0.00003766 | $0.00003851 | $42.65 | $304,530 |
| 2014-10-18 | $0.00003850 | $0.00003897 | $0.00003428 | $0.00003892 | $336.56 | $308,071 |
| 2014-10-19 | $0.00003891 | $0.00003916 | $0.00003528 | $0.00003905 | $706.71 | $309,327 |
| 2014-10-20 | $0.00003895 | $0.00003896 | $0.00003445 | $0.00003445 | $1,580.86 | $273,134 |
| 2014-10-21 | $0.00003448 | $0.00003743 | $0.00003432 | $0.00003654 | $458.27 | $289,959 |
| 2014-10-22 | $0.00003657 | $0.00003787 | $0.00003451 | $0.00003456 | $164.30 | $274,453 |
| 2014-10-23 | $0.00003456 | $0.00003726 | $0.00003198 | $0.00003403 | $112.13 | $270,482 |
| 2014-10-24 | $0.00003398 | $0.00003659 | $0.00003216 | $0.00003275 | $600.86 | $260,415 |
| 2014-10-25 | $0.00003269 | $0.00003592 | $0.00003269 | $0.00003352 | $209.66 | $266,522 |
| 2014-10-26 | $0.00003357 | $0.00003493 | $0.00002966 | $0.00003216 | $301.80 | $255,765 |
| 2014-10-27 | $0.00003216 | $0.00003237 | $0.00002882 | $0.00002886 | $271.95 | $230,120 |
| 2014-10-28 | $0.00002884 | $0.00003224 | $0.00002867 | $0.00003063 | $199.26 | $244,411 |
| 2014-10-29 | $0.00003065 | $0.00003231 | $0.00002963 | $0.00002967 | $213.70 | $236,891 |
| 2014-10-30 | $0.00002966 | $0.00003425 | $0.00002714 | $0.00003103 | $518.72 | $247,777 |
| 2014-10-31 | $0.00003107 | $0.00003251 | $0.00003012 | $0.00003104 | $287.55 | $247,852 |