Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001654 | $0.00001927 | $0.00001265 | $0.00001570 | $168.81 | $131,983 |
| 2015-01-02 | $0.00001571 | $0.00001891 | $0.00001258 | $0.00001681 | $260.56 | $141,398 |
| 2015-01-03 | $0.00001680 | $0.00001800 | $0.00001366 | $0.00001421 | $211.31 | $119,618 |
| 2015-01-04 | $0.00001405 | $0.00001525 | $0.00001132 | $0.00001242 | $238.66 | $104,638 |
| 2015-01-05 | $0.00001242 | $0.00001663 | $0.00001242 | $0.00001373 | $124.82 | $115,734 |
| 2015-01-06 | $0.00001372 | $0.00001769 | $0.00001367 | $0.00001746 | $128.99 | $147,310 |
| 2015-01-07 | $0.00001748 | $0.00001844 | $0.00001438 | $0.00001476 | $130.02 | $124,645 |
| 2015-01-08 | $0.00001478 | $0.00001734 | $0.00001415 | $0.00001667 | $215.47 | $140,825 |
| 2015-01-09 | $0.00001666 | $0.00001678 | $0.00001161 | $0.00001212 | $121.18 | $102,503 |
| 2015-01-10 | $0.00001176 | $0.00001488 | $0.00001110 | $0.00001324 | $125.03 | $112,082 |
| 2015-01-11 | $0.00001325 | $0.00001375 | $0.00001135 | $0.00001152 | $157.74 | $97,590.15 |
| 2015-01-12 | $0.00001143 | $0.00001571 | $0.00001077 | $0.00001233 | $301.06 | $104,540 |
| 2015-01-13 | $0.00001233 | $0.00001235 | $0.000009457 | $0.00001116 | $106.34 | $94,655.52 |
| 2015-01-14 | $0.00001126 | $0.00001126 | $0.000007601 | $0.000008797 | $126.56 | $74,683.28 |
| 2015-01-15 | $0.000008780 | $0.000009640 | $0.000007896 | $0.000008296 | $28.70 | $70,483.81 |
| 2015-01-16 | $0.000008270 | $0.00001094 | $0.000008211 | $0.00001038 | $136.79 | $88,270.42 |
| 2015-01-17 | $0.00001039 | $0.00001184 | $0.000007956 | $0.00001184 | $71.18 | $100,705 |
| 2015-01-18 | $0.00001183 | $0.00001297 | $0.000009448 | $0.00001297 | $39.60 | $110,478 |
| 2015-01-19 | $0.00001297 | $0.00001317 | $0.000009228 | $0.00001260 | $199.01 | $107,416 |
| 2015-01-20 | $0.00001261 | $0.00001289 | $0.000009207 | $0.000009210 | $14.73 | $78,547.99 |
| 2015-01-21 | $0.000009211 | $0.00001306 | $0.000008605 | $0.00001228 | $69.82 | $104,834 |
| 2015-01-22 | $0.00001228 | $0.00001401 | $0.00001193 | $0.00001391 | $69.52 | $118,809 |
| 2015-01-23 | $0.00001394 | $0.00001444 | $0.00001154 | $0.00001257 | $117.23 | $107,402 |
| 2015-01-24 | $0.00001256 | $0.00001496 | $0.000009724 | $0.00001493 | $207.99 | $127,714 |
| 2015-01-25 | $0.00001499 | $0.00001547 | $0.00001193 | $0.00001284 | $389.51 | $109,935 |
| 2015-01-26 | $0.00001286 | $0.00001541 | $0.00001260 | $0.00001322 | $248.08 | $113,261 |
| 2015-01-27 | $0.00001322 | $0.00001549 | $0.00001287 | $0.00001549 | $208.49 | $132,773 |
| 2015-01-28 | $0.00001535 | $0.00001559 | $0.00001162 | $0.00001361 | $165.51 | $116,744 |
| 2015-01-29 | $0.00001363 | $0.00001371 | $0.00001072 | $0.00001072 | $59.52 | $92,007.29 |
| 2015-01-30 | $0.00001072 | $0.00001395 | $0.00001069 | $0.00001395 | $48.73 | $119,856 |
| 2015-01-31 | $0.00001402 | $0.00001446 | $0.00001016 | $0.00001082 | $284.90 | $93,006.33 |