Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001080 | $0.00001271 | $0.000009024 | $0.00001271 | $104.04 | $109,309 |
| 2015-02-02 | $0.00001218 | $0.00001281 | $0.000009124 | $0.00001189 | $53.76 | $102,327 |
| 2015-02-03 | $0.00001188 | $0.00001456 | $0.00001003 | $0.00001194 | $8.46 | $102,821 |
| 2015-02-04 | $0.00001194 | $0.00001202 | $0.000009119 | $0.000009238 | $24.57 | $79,649.05 |
| 2015-02-05 | $0.000009238 | $0.00001089 | $0.000008884 | $0.00001047 | $58.93 | $90,309.46 |
| 2015-02-06 | $0.00001084 | $0.00001129 | $0.000009504 | $0.00001117 | $125.17 | $96,477.15 |
| 2015-02-07 | $0.00001118 | $0.00001355 | $0.00001115 | $0.00001139 | $86.32 | $98,382.10 |
| 2015-02-08 | $0.00001139 | $0.00001349 | $0.00001109 | $0.00001306 | $76.71 | $112,939 |
| 2015-02-09 | $0.00001308 | $0.00001333 | $0.00001044 | $0.00001305 | $552.93 | $112,949 |
| 2015-02-10 | $0.00001307 | $0.00001326 | $0.000009247 | $0.00001186 | $68.76 | $102,707 |
| 2015-02-11 | $0.00001185 | $0.00001270 | $0.00001101 | $0.00001223 | $312.88 | $106,013 |
| 2015-02-12 | $0.00001223 | $0.00001429 | $0.00001061 | $0.00001304 | $1,033.14 | $113,123 |
| 2015-02-13 | $0.00001305 | $0.00001712 | $0.00001303 | $0.00001584 | $1,139.25 | $137,514 |
| 2015-02-14 | $0.00001584 | $0.00001891 | $0.00001355 | $0.00001764 | $559.50 | $153,271 |
| 2015-02-15 | $0.00001761 | $0.00001943 | $0.00001332 | $0.00001438 | $105.07 | $125,029 |
| 2015-02-16 | $0.00001444 | $0.00001668 | $0.00001243 | $0.00001635 | $133.72 | $142,278 |
| 2015-02-17 | $0.00001636 | $0.00001718 | $0.00001550 | $0.00001703 | $111.44 | $148,305 |
| 2015-02-18 | $0.00001705 | $0.00001709 | $0.00001402 | $0.00001653 | $38.38 | $144,056 |
| 2015-02-19 | $0.00001419 | $0.00001692 | $0.00001415 | $0.00001446 | $53.07 | $126,120 |
| 2015-02-20 | $0.00001444 | $0.00001702 | $0.00001209 | $0.00001223 | $138.01 | $106,753 |
| 2015-02-21 | $0.00001222 | $0.00001696 | $0.00001222 | $0.00001466 | $174.54 | $127,976 |
| 2015-02-22 | $0.00001466 | $0.00001478 | $0.00001173 | $0.00001183 | $30.03 | $103,407 |
| 2015-02-23 | $0.00001182 | $0.00001419 | $0.00001172 | $0.00001318 | $776.53 | $115,251 |
| 2015-02-24 | $0.00001319 | $0.00001325 | $0.00001186 | $0.00001195 | $420.06 | $104,553 |
| 2015-02-25 | $0.00001194 | $0.00001227 | $0.00001178 | $0.00001188 | $370.03 | $104,027 |
| 2015-02-26 | $0.00001188 | $0.00001199 | $0.000009912 | $0.00001185 | $129.48 | $103,859 |
| 2015-02-27 | $0.00001184 | $0.00001487 | $0.000009916 | $0.00001269 | $146.22 | $111,190 |
| 2015-02-28 | $0.00001483 | $0.00001518 | $0.00001015 | $0.00001255 | $39.32 | $110,129 |