Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001255 | $0.00001515 | $0.00001006 | $0.00001114 | $121.69 | $97,896.68 |
| 2015-03-02 | $0.00001113 | $0.00001638 | $0.00001113 | $0.00001377 | $34.88 | $121,040 |
| 2015-03-03 | $0.00001377 | $0.00001657 | $0.00001339 | $0.00001494 | $38.83 | $131,313 |
| 2015-03-04 | $0.00001495 | $0.00001585 | $0.00001188 | $0.00001357 | $43.42 | $119,351 |
| 2015-03-05 | $0.00001356 | $0.00001408 | $0.00001072 | $0.00001106 | $563.78 | $97,236.55 |
| 2015-03-06 | $0.00001107 | $0.00001386 | $0.00001080 | $0.00001103 | $49.45 | $97,132.71 |
| 2015-03-07 | $0.00001104 | $0.00001383 | $0.00001093 | $0.00001377 | $30.83 | $121,345 |
| 2015-03-08 | $0.00001377 | $0.00001385 | $0.00001098 | $0.00001254 | $27.31 | $110,660 |
| 2015-03-09 | $0.00001255 | $0.00001416 | $0.00001140 | $0.00001410 | $153.82 | $124,473 |
| 2015-03-10 | $0.00001409 | $0.00001497 | $0.00001230 | $0.00001240 | $41.96 | $109,570 |
| 2015-03-11 | $0.00001239 | $0.00001417 | $0.00001171 | $0.00001417 | $856.61 | $125,275 |
| 2015-03-12 | $0.00001416 | $0.00001422 | $0.00001172 | $0.00001181 | $283.41 | $104,457 |
| 2015-03-13 | $0.00001179 | $0.00001458 | $0.00001156 | $0.00001156 | $43.16 | $102,314 |
| 2015-03-14 | $0.00001152 | $0.00001410 | $0.00001121 | $0.00001124 | $51.38 | $99,583.96 |
| 2015-03-15 | $0.00001123 | $0.00001344 | $0.000008922 | $0.000009149 | $205.36 | $81,124.31 |
| 2015-03-16 | $0.000009169 | $0.00001388 | $0.000009120 | $0.00001114 | $59.51 | $98,836.24 |
| 2015-03-17 | $0.00001114 | $0.00001151 | $0.000008961 | $0.00001033 | $400.01 | $91,747.66 |
| 2015-03-18 | $0.00001034 | $0.00001054 | $0.000007984 | $0.000008120 | $386.88 | $72,163.70 |
| 2015-03-19 | $0.000008115 | $0.00001000 | $0.000007738 | $0.000008782 | $115.43 | $78,101.90 |
| 2015-03-20 | $0.000008788 | $0.00001042 | $0.000008138 | $0.000009823 | $268.09 | $87,425.36 |
| 2015-03-21 | $0.000009820 | $0.00001026 | $0.000008087 | $0.000008091 | $90.79 | $72,058.75 |
| 2015-03-22 | $0.000008093 | $0.00001069 | $0.000008075 | $0.00001044 | $6.15 | $93,058.78 |
| 2015-03-23 | $0.00001044 | $0.00001330 | $0.000007991 | $0.00001330 | $405.34 | $118,666 |
| 2015-03-24 | $0.00001331 | $0.00001332 | $0.000008523 | $0.00001112 | $79.73 | $99,255.43 |
| 2015-03-25 | $0.00001114 | $0.00001179 | $0.000008644 | $0.000009672 | $39.56 | $86,392.98 |
| 2015-03-26 | $0.000009676 | $0.00001245 | $0.000007567 | $0.000009937 | $387.60 | $88,822.65 |
| 2015-03-27 | $0.000009939 | $0.00001280 | $0.000007403 | $0.000007756 | $11.94 | $69,372.97 |
| 2015-03-28 | $0.000007751 | $0.00001264 | $0.000007539 | $0.00001100 | $52.11 | $98,446.42 |
| 2015-03-29 | $0.00001099 | $0.00001244 | $0.00001001 | $0.00001205 | $72.31 | $107,909 |
| 2015-03-30 | $0.00001205 | $0.00001206 | $0.000007396 | $0.000009934 | $13.94 | $89,049.24 |
| 2015-03-31 | $0.000009928 | $0.00001056 | $0.000007397 | $0.000007398 | $14.00 | $66,365.93 |